Рыночная кепка $2.59T
-0.59%
Объем 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Монеты
29.357
+28
Биржи
885
Последнее обновление
1 минут тому назад
GEKE (GEKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.0000000017001408360218 | $0.0000000017001408360218 | $0.0000000017001408360218 | $0.0000000017001408360218 | - | - |
| Sep-27 2023 | $0.0000000017001408360218 | $0.0000000017001408360218 | $0.0000000017001408360218 | $0.0000000017001408360218 | - | - |
| Sep-26 2023 | $0.0000000017001408360218 | $0.0000000017001408360218 | $0.0000000017001408360218 | $0.0000000017001408360218 | - | - |
| Sep-25 2023 | $0.0000000017001408360218 | $0.0000000017001408360218 | $0.0000000017001408360218 | $0.0000000017001408360218 | - | - |
| Sep-24 2023 | $0.0000000017001408360218 | $0.0000000017001408360218 | $0.0000000017001408360218 | $0.0000000017001408360218 | - | - |
| Sep-23 2023 | $0.0000000017001408360218 | $0.0000000017001408360218 | $0.0000000017001408360218 | $0.0000000017001408360218 | - | - |
| Sep-22 2023 | $0.0000000017001408360218 | $0.0000000016996119696405 | $0.000000001700584189865 | $0.000000001700584189865 | - | - |
| Sep-21 2023 | $0.0000000017001030015744 | $0.0000000016997584216844 | $0.0000000017004156842306 | $0.0000000017002683326012 | - | - |
| Sep-20 2023 | $0.000000001700290565915399 | $0.0000000017000624647259 | $0.0000000020009502397502 | $0.0000000020009502397502 | $20 | - |
| Sep-19 2023 | $0.000000002000366371249699 | $0.0000000014903744787368 | $0.0000000031910237567494 | $0.0000000014903744787368 | $104 | - |
| Sep-18 2023 | $0.0000000014905835092995 | $0.0000000013601844163307 | $0.0000000016910130650953 | $0.0000000013603720006534 | $3 | - |
| Sep-17 2023 | $0.0000000013603841610128 | $0.0000000013303910190433 | $0.0000000018008235560601 | $0.0000000013303910190433 | $53 | - |
| Sep-16 2023 | $0.0000000013308164266085 | $0.0000000013304151960293 | $0.0000000024918620537469 | $0.0000000024909483203058 | $53 | - |
| Sep-15 2023 | $0.000000002490479158696 | $0.0000000016303386042138 | $0.0000000036221891869504 | $0.0000000036212897700791 | $381 | - |
| Sep-14 2023 | $0.0000000036222436552009 | $0.0000000036202301776991 | $0.000000004202696131533099 | $0.000000004201415933550599 | $12 | - |