Рыночная кепка $3.94T
-0.31%
Объем 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Gaysler (GAYSLER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Aug-03 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Aug-02 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Aug-01 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Jul-31 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Jul-30 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Jul-29 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Jul-28 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Jul-27 2024 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Jul-26 2024 | $0.00012299 | $0.0001186 | $0.00012299 | $0.0001186 | $67 | - |
| Jul-25 2024 | $0.0001186 | $0.0001186 | $0.00012273 | $0.00012273 | $18 | - |
| Jul-24 2024 | $0.00012273 | $0.00012273 | $0.00012407 | $0.00012407 | $1 | - |
| Jul-23 2024 | $0.00012407 | $0.00012407 | $0.00013377 | $0.00013377 | $127 | - |
| Jul-22 2024 | $0.00013377 | $0.00012889 | $0.00013377 | $0.00012889 | $102 | - |
| Jul-21 2024 | $0.00012889 | $0.00012446 | $0.00012889 | $0.00012446 | $88 | - |