Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
Aug-03 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
Aug-02 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
Aug-01 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
Jul-31 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
Jul-30 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
Jul-29 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
Jul-28 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
Jul-27 2024 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
Jul-26 2024 | $0.00012299 | $0.0001186 | $0.00012299 | $0.0001186 | $67 | - |
Jul-25 2024 | $0.0001186 | $0.0001186 | $0.00012273 | $0.00012273 | $18 | - |
Jul-24 2024 | $0.00012273 | $0.00012273 | $0.00012407 | $0.00012407 | $1 | - |
Jul-23 2024 | $0.00012407 | $0.00012407 | $0.00013377 | $0.00013377 | $127 | - |
Jul-22 2024 | $0.00013377 | $0.00012889 | $0.00013377 | $0.00012889 | $102 | - |
Jul-21 2024 | $0.00012889 | $0.00012446 | $0.00012889 | $0.00012446 | $88 | - |