Рыночная кепка $2.23T
-2.26%
Объем 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Монеты
28.465
+22
Биржи
885
Последнее обновление
20 секунд тому назад
Gay Pepe (GAYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000002979 | $0.000000273 | $0.0000003162 | $0.0000002799 | $3,898 | - |
| Aug-12 2024 | $0.0000002799 | $0.0000002648 | $0.0000002842 | $0.0000002837 | $3,186 | - |
| Aug-11 2024 | $0.0000002847 | $0.0000002835 | $0.0000002942 | $0.000000294 | $2,249 | - |
| Aug-10 2024 | $0.0000002932 | $0.0000002802 | $0.0000002932 | $0.0000002818 | $4,897 | - |
| Aug-09 2024 | $0.0000002831 | $0.0000002736 | $0.0000002916 | $0.000000288 | $4,641 | - |
| Aug-08 2024 | $0.0000002887 | $0.0000002727 | $0.0000003151 | $0.0000002941 | $9,459 | - |
| Aug-07 2024 | $0.0000002942 | $0.0000002928 | $0.0000003063 | $0.0000003011 | $1,879 | - |
| Aug-06 2024 | $0.0000003012 | $0.0000002772 | $0.0000003151 | $0.0000002954 | $5,634 | - |
| Aug-05 2024 | $0.000000298 | $0.0000002727 | $0.0000003369 | $0.0000003258 | $6,818 | - |
| Aug-04 2024 | $0.0000003329 | $0.0000003302 | $0.0000003665 | $0.0000003375 | $4,022 | - |
| Aug-03 2024 | $0.0000003375 | $0.0000003308 | $0.0000003701 | $0.0000003455 | $5,829 | - |
| Aug-02 2024 | $0.0000003464 | $0.0000003366 | $0.0000003613 | $0.0000003369 | $6,209 | - |
| Aug-01 2024 | $0.0000003472 | $0.0000003365 | $0.0000003793 | $0.0000003495 | $6,286 | - |
| Jul-31 2024 | $0.0000003495 | $0.0000003486 | $0.0000003569 | $0.0000003569 | $5,159 | - |
| Jul-30 2024 | $0.0000003564 | $0.0000003519 | $0.0000003786 | $0.0000003786 | $3,970 | - |