Рыночная кепка $2.27T
1.04%
Объем 24h $90.55B
BTC % 52.97%
0.32%
ETH % 13.77%
-0.5%
Монеты
28.429
+3
Биржи
885
Последнее обновление
33 секунд тому назад
Gay Pepe (GAYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000002831 | $0.0000002736 | $0.0000002916 | $0.000000288 | $4,641 | - |
| Aug-08 2024 | $0.0000002887 | $0.0000002727 | $0.0000003151 | $0.0000002941 | $9,459 | - |
| Aug-07 2024 | $0.0000002942 | $0.0000002928 | $0.0000003063 | $0.0000003011 | $1,879 | - |
| Aug-06 2024 | $0.0000003012 | $0.0000002772 | $0.0000003151 | $0.0000002954 | $5,634 | - |
| Aug-05 2024 | $0.000000298 | $0.0000002727 | $0.0000003369 | $0.0000003258 | $6,818 | - |
| Aug-04 2024 | $0.0000003329 | $0.0000003302 | $0.0000003665 | $0.0000003375 | $4,022 | - |
| Aug-03 2024 | $0.0000003375 | $0.0000003308 | $0.0000003701 | $0.0000003455 | $5,829 | - |
| Aug-02 2024 | $0.0000003464 | $0.0000003366 | $0.0000003613 | $0.0000003369 | $6,209 | - |
| Aug-01 2024 | $0.0000003472 | $0.0000003365 | $0.0000003793 | $0.0000003495 | $6,286 | - |
| Jul-31 2024 | $0.0000003495 | $0.0000003486 | $0.0000003569 | $0.0000003569 | $5,159 | - |
| Jul-30 2024 | $0.0000003564 | $0.0000003519 | $0.0000003786 | $0.0000003786 | $3,970 | - |
| Jul-29 2024 | $0.0000003671 | $0.0000003513 | $0.0000004333 | $0.0000003695 | $14,545 | - |
| Jul-28 2024 | $0.0000003694 | $0.0000003535 | $0.0000003955 | $0.0000003937 | $5,392 | - |
| Jul-27 2024 | $0.0000003938 | $0.0000003718 | $0.0000004172 | $0.000000373 | $5,604 | - |
| Jul-26 2024 | $0.0000003674 | $0.000000332 | $0.0000003958 | $0.000000332 | $6,434 | - |