Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Gather (GAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $7.933 | $7.899 | $8.127 | $7.994 | $218,647 | - |
| Oct-04 2024 | $7.976 | $7.869 | $8.057 | $8.013 | $191,468 | - |
| Oct-03 2024 | $8.001 | $7.827 | $8.131 | $8.092 | $273,106 | - |
| Oct-02 2024 | $7.979 | $7.498 | $8.102 | $7.507 | $238,643 | - |
| Oct-01 2024 | $7.509 | $7.234 | $7.606 | $7.245 | $219,946 | - |
| Sep-30 2024 | $7.283 | $7.196 | $8.168 | $8.168 | $196,076 | - |
| Sep-29 2024 | $8.151 | $8.058 | $8.226 | $8.127 | $229,721 | - |
| Sep-28 2024 | $8.207 | $8.113 | $8.278 | $8.244 | $246,175 | - |
| Sep-27 2024 | $8.290 | $8.130 | $8.759 | $8.443 | $251,443 | - |
| Sep-26 2024 | $8.475 | $8.084 | $8.802 | $8.768 | $246,275 | - |
| Sep-25 2024 | $8.769 | $7.456 | $9.001 | $7.681 | $259,858 | - |
| Sep-24 2024 | $7.146 | $6.343 | $8.085 | $7.505 | $212,283 | - |
| Sep-23 2024 | $7.519 | $7.466 | $8.598 | $8.598 | $235,575 | - |
| Sep-22 2024 | $8.616 | $8.600 | $9.027 | $8.842 | $274,949 | - |
| Sep-21 2024 | $8.959 | $8.826 | $9.194 | $9.048 | $324,763 | - |