Рыночная кепка $3.53T
-0.36%
Объем 24h $209.54B
-4.28%
BTC % 59.43%
-0.26%
ETH % 8.98%
0.55%
Монеты
32.021
+17
Биржи
885
Последнее обновление
1 минут тому назад
GameStop Coin (GME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000007166 | $0.0000007166 | $0.0000022157 | $0.0000022157 | $51,919 | - |
| Jun-02 2025 | $0.0000024333 | $0.0000024333 | $0.0000049019 | $0.0000049019 | $48,748 | - |
| Jun-01 2025 | $0.0000052652 | $0.0000051989 | $0.0000097452 | $0.0000094522 | $44,964 | - |
| May-31 2025 | $0.0000097564 | $0.0000096062 | $0.00011923 | $0.00010256 | - | - |
| May-30 2025 | $0.00010161 | $0.00006389 | $0.00240068 | $0.0020753 | $454,676 | - |
| May-29 2025 | $0.00185213 | $0.00037541 | $0.00185896 | $0.00037936 | $526,973 | - |
| May-28 2025 | $0.00032333 | $0.0000618 | $0.00033421 | $0.0000618 | $516,845 | - |
| May-27 2025 | $0.00006131 | $0.00001221 | $0.00006521 | $0.00001335 | $475,480 | - |
| May-26 2025 | $0.0000094807 | $0.0000020597 | $0.00001155 | $0.0000020597 | $471,731 | - |
| May-25 2025 | $0.0000016283 | $0.0000004883 | $0.0000026422 | $0.0000026422 | $409,405 | - |
| May-24 2025 | $0.0000025687 | $0.0000025687 | $0.00047565 | $0.00035928 | $414,479 | - |
| May-23 2025 | $0.00032762 | $0.00027782 | $0.00812105 | $0.00189289 | $255,561 | - |
| May-22 2025 | $0.00189289 | $0.00051703 | $0.00225336 | $0.00054143 | $387,582 | - |
| May-21 2025 | $0.00046308 | $0.00008874 | $0.00046308 | $0.00008874 | $338,606 | - |
| May-20 2025 | $0.0001013 | $0.00001757 | $0.0001013 | $0.00001757 | $437,603 | - |