Рыночная кепка $3.13T
2.87%
Объем 24h $189.58B
-12.39%
BTC % 60.1%
-0.33%
ETH % 6.9%
-0.14%
Монеты
31.695
+15
Биржи
885
Последнее обновление
34 секунд тому назад
GameStop Coin (GME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00001287 | $0.0000029188 | $0.00001351 | $0.0000029188 | $509,114 | - |
| Apr-23 2025 | $0.0000022114 | $0.0000006067 | $0.0000069438 | $0.0000069438 | $379,394 | - |
| Apr-22 2025 | $0.00001316 | $0.00001316 | $0.00022701 | $0.00012861 | $457,908 | - |
| Apr-21 2025 | $0.00024728 | $0.00024728 | $0.00363308 | $0.00100781 | $410,914 | - |
| Apr-20 2025 | $0.00086909 | $0.00015462 | $0.00092985 | $0.00015462 | $433,103 | - |
| Apr-19 2025 | $0.00014182 | $0.00002497 | $0.00015987 | $0.00002497 | $524,879 | - |
| Apr-18 2025 | $0.0000259 | $0.0000049072 | $0.00002594 | $0.0000052243 | $489,482 | - |
| Apr-17 2025 | $0.0000051439 | $0.0000008085 | $0.0000051439 | $0.0000008109 | $399,201 | - |
| Apr-16 2025 | $0.0000008325 | $0.0000006369 | $0.00018893 | $0.00017255 | $302,088 | - |
| Apr-15 2025 | $0.00016556 | $0.00010467 | $0.00301624 | $0.00169533 | $441,172 | - |
| Apr-14 2025 | $0.00163023 | $0.00030027 | $0.00176985 | $0.00030027 | $503,457 | - |
| Apr-13 2025 | $0.0002634 | $0.0000558 | $0.00030732 | $0.0000558 | $479,538 | - |
| Apr-12 2025 | $0.00005579 | $0.0000092462 | $0.00005734 | $0.0000095649 | $458,059 | - |
| Apr-11 2025 | $0.00001039 | $0.0000016762 | $0.00001039 | $0.0000016762 | $474,623 | - |
| Apr-10 2025 | $0.0000016507 | $0.0000006445 | $0.0000016507 | $0.0000011795 | $298,696 | - |