Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
19 секунд тому назад
GameStop Coin (GME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00006529 | $0.00002008 | $0.00006529 | $0.00002008 | $894,677 | - |
| Nov-10 2024 | $0.0000224 | $0.0000079005 | $0.0000224 | $0.0000079823 | $900,346 | - |
| Nov-09 2024 | $0.000008253 | $0.0000028572 | $0.000008253 | $0.0000028587 | $958,436 | - |
| Nov-08 2024 | $0.0000025527 | $0.0000011688 | $0.0000025527 | $0.0000012493 | $537,909 | - |
| Nov-07 2024 | $0.0000014434 | $0.0000007422 | $0.00360075 | $0.00233082 | $698,607 | - |
| Nov-06 2024 | $0.00232786 | $0.0008359 | $0.00254769 | $0.00086131 | $1,202,263 | - |
| Nov-05 2024 | $0.00073056 | $0.00031323 | $0.00082843 | $0.0003237 | $1,141,339 | - |
| Nov-04 2024 | $0.00025059 | $0.00009703 | $0.00027557 | $0.0001045 | $1,011,718 | - |
| Nov-03 2024 | $0.00010567 | $0.00003176 | $0.00010567 | $0.00003176 | $1,054,737 | - |
| Nov-02 2024 | $0.00003234 | $0.00001163 | $0.00003234 | $0.00001163 | $1,126,261 | - |
| Nov-01 2024 | $0.00001232 | $0.0000045524 | $0.00001232 | $0.00000554 | $1,022,648 | - |
| Oct-31 2024 | $0.0000048687 | $0.000001837 | $0.0000048687 | $0.000001837 | $1,016,185 | - |
| Oct-30 2024 | $0.0000016242 | $0.0000004625 | $0.0000017773 | $0.0000004625 | $673,381 | - |
| Oct-29 2024 | $0.0000004709 | $0.0000003054 | $0.052116 | $0.036327 | $406,092 | - |
| Oct-28 2024 | $0.030783 | $0.0097512 | $0.030783 | $0.011478 | $544,872 | - |