Рыночная кепка $2.41T
-0.16%
Объем 24h $119.20B
-43.47%
BTC % 52.53%
0.19%
ETH % 13.76%
-0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-11 2022 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
Feb-10 2022 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
Feb-09 2022 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
Feb-08 2022 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
Feb-07 2022 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
Feb-06 2022 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
Feb-05 2022 | $0.010408 | $0.010221 | $0.010409 | $0.010263 | - | - |
Feb-04 2022 | $0.010263 | $0.00954191 | $0.010517 | $0.00986305 | $1,095 | - |
Feb-03 2022 | $0.00986305 | $0.00957861 | $0.010034 | $0.00990749 | - | - |
Feb-02 2022 | $0.00990749 | $0.0097134 | $0.011381 | $0.01138 | $1,377 | - |
Feb-01 2022 | $0.01138 | $0.011135 | $0.011598 | $0.011138 | $259 | - |
Jan-31 2022 | $0.011138 | $0.010485 | $0.011173 | $0.010979 | $786 | - |
Jan-30 2022 | $0.010979 | $0.010968 | $0.058838 | $0.058466 | $37,994 | - |
Jan-29 2022 | $0.058466 | $0.057259 | $0.060402 | $0.059717 | $1,289 | - |
Jan-28 2022 | $0.059716 | $0.059582 | $0.065159 | $0.061137 | $3,471 | - |