Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001295 | $0.00001265 | $0.00001295 | $0.00001265 | - | - |
Aug-19 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
Aug-18 2025 | $0.00001315 | $0.00001315 | $0.00001344 | $0.00001344 | - | - |
Aug-17 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
Aug-16 2025 | $0.00001344 | $0.00001344 | $0.00001375 | $0.00001375 | - | - |
Aug-15 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Aug-14 2025 | $0.00001375 | $0.00001375 | $0.00001378 | $0.00001378 | - | - |
Aug-13 2025 | $0.00001378 | $0.00001302 | $0.00001378 | $0.00001302 | - | - |
Aug-12 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Aug-11 2025 | $0.00001303 | $0.00001248 | $0.00001309 | $0.00001248 | - | - |
Aug-10 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
Aug-09 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
Aug-08 2025 | $0.00001248 | $0.00001248 | $0.00001265 | $0.00001265 | - | - |
Aug-07 2025 | $0.00001265 | $0.00001198 | $0.00001265 | $0.00001198 | $110 | - |
Aug-06 2025 | $0.00001198 | $0.00001165 | $0.00001198 | $0.00001165 | - | - |