Рыночная кепка $3.96T
1.56%
Объем 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Монеты
32.437
+18
Биржи
885
Последнее обновление
58 секунд тому назад
GameBeeBSC (GBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001154 | $0.00001154 | $0.00001211 | $0.00001211 | $183 | - |
| Jul-14 2025 | $0.00001211 | $0.00001211 | $0.00001296 | $0.00001276 | - | - |
| Jul-13 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Jul-12 2025 | $0.00001276 | $0.00001276 | $0.00001299 | $0.00001299 | - | - |
| Jul-11 2025 | $0.00001299 | $0.00001252 | $0.00001299 | $0.00001252 | - | - |
| Jul-10 2025 | $0.00001252 | $0.00001156 | $0.00001252 | $0.00001156 | - | - |
| Jul-09 2025 | $0.00001156 | $0.00001147 | $0.00001286 | $0.00001286 | - | - |
| Jul-08 2025 | $0.00001286 | $0.00001286 | $0.00001289 | $0.00001289 | - | - |
| Jul-07 2025 | $0.00001289 | $0.00001223 | $0.00001289 | $0.00001227 | - | - |
| Jul-06 2025 | $0.00001227 | $0.00001205 | $0.00001227 | $0.00001205 | - | - |
| Jul-05 2025 | $0.00001205 | $0.00001075 | $0.00001244 | $0.00001075 | - | - |
| Jul-04 2025 | $0.00001075 | $0.00001075 | $0.00001099 | $0.00001099 | - | - |
| Jul-03 2025 | $0.00001099 | $0.00001072 | $0.00001108 | $0.00001072 | - | - |
| Jul-02 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jul-01 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |