Рыночная кепка $4.35T
1.08%
Объем 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Монеты
33.136
+7
Биржи
885
Последнее обновление
9 секунд тому назад
GameBeeBSC (GBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Sep-11 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Sep-10 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Sep-09 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Sep-08 2025 | $0.00001296 | $0.00001296 | $0.00001301 | $0.00001301 | - | - |
| Sep-07 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Sep-06 2025 | $0.00001301 | $0.00001284 | $0.00001301 | $0.00001284 | - | - |
| Sep-05 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-04 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-03 2025 | $0.00001284 | $0.00001284 | $0.00001312 | $0.00001312 | - | - |
| Sep-02 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Sep-01 2025 | $0.00001312 | $0.00001295 | $0.00001312 | $0.00001295 | - | - |
| Aug-31 2025 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-30 2025 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-29 2025 | $0.00001295 | $0.00001285 | $0.00001295 | $0.00001285 | - | - |