Рыночная кепка $3.32T
-1.57%
Объем 24h $200.42B
-1.39%
BTC % 54.83%
-0.18%
ETH % 11.35%
-1.32%
Монеты
34.065
+6
Биржи
885
Последнее обновление
0 секунд тому назад
Gambit (GAMBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-06 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-05 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-04 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-03 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-02 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-01 2025 | $0.0000007417 | $0.0000007107 | $0.0000007417 | $0.0000007107 | - | - |
| Sep-30 2025 | $0.0000007107 | $0.0000007107 | $0.0000007107 | $0.0000007107 | - | - |
| Sep-29 2025 | $0.0000007107 | $0.0000006971 | $0.0000007107 | $0.0000006971 | - | - |
| Sep-28 2025 | $0.0000006971 | $0.0000006958 | $0.0000006971 | $0.0000006958 | - | - |
| Sep-27 2025 | $0.0000006958 | $0.0000006958 | $0.0000006958 | $0.0000006958 | - | - |
| Sep-26 2025 | $0.0000006958 | $0.0000006958 | $0.0000006958 | $0.0000006958 | - | - |
| Sep-25 2025 | $0.0000006958 | $0.0000006958 | $0.0000007182 | $0.0000007182 | - | - |
| Sep-24 2025 | $0.0000007182 | $0.0000007182 | $0.0000007182 | $0.0000007182 | - | - |
| Sep-23 2025 | $0.0000007182 | $0.0000007182 | $0.0000007182 | $0.0000007182 | - | - |