Рыночная кепка $2.22T
1.37%
Объем 24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
Монеты
28.488
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-13 2021 | $0.034483 | $3,366,820,770,000 | $0.034752 | $0.0008578 | $1,523,252 | - |
Oct-12 2021 | $0.0008566 | $217,600,000 | $0.00088626 | $0.00020625 | $1,906,013 | - |
Oct-11 2021 | $0.00020646 | $6,864,029,999 | $0.00759021 | $0.00723506 | $1,124,877 | - |
Oct-10 2021 | $0.00724488 | $0.00703584 | $0.0074361 | $0.0072224 | $505,459 | - |
Oct-09 2021 | $0.00722047 | $0.0068751 | $0.00919829 | $0.00897753 | $548,341 | - |
Oct-08 2021 | $0.00897585 | $0.0082068 | $0.00902082 | $0.00841872 | $702,010 | - |
Oct-07 2021 | $0.00841814 | $0.00725726 | $0.00843584 | $0.00740774 | $1,001,164 | - |