Рыночная кепка $4.14T
0.88%
Объем 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Монеты
32.830
+16
Биржи
885
Последнее обновление
25 секунд тому назад
Gagarin (GGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00674945 | $0.00674945 | $0.0067728 | $0.0067728 | - | - |
| Aug-19 2025 | $0.0067728 | $0.0067728 | $0.00683065 | $0.00683065 | - | - |
| Aug-18 2025 | $0.00683065 | $0.00683065 | $0.00683201 | $0.00683201 | - | - |
| Aug-17 2025 | $0.00683201 | $0.00683201 | $0.00683201 | $0.00683201 | - | - |
| Aug-16 2025 | $0.00683201 | $0.00683201 | $0.00683201 | $0.00683201 | - | - |
| Aug-15 2025 | $0.00683201 | $0.00682766 | $0.00683201 | $0.00682766 | - | - |
| Aug-14 2025 | $0.00682766 | $0.00682766 | $0.00682766 | $0.00682766 | - | - |
| Aug-13 2025 | $0.00682766 | $0.00682766 | $0.00682766 | $0.00682766 | - | - |
| Aug-12 2025 | $0.00682766 | $0.00682766 | $0.00682766 | $0.00682766 | - | - |
| Aug-11 2025 | $0.00682766 | $0.00682766 | $0.00682766 | $0.00682766 | - | - |
| Aug-10 2025 | $0.00682766 | $0.00682766 | $0.00682899 | $0.00682899 | - | - |
| Aug-09 2025 | $0.00682899 | $0.00682899 | $0.00682899 | $0.00682899 | - | - |
| Aug-08 2025 | $0.00682899 | $0.00682852 | $0.00682899 | $0.00682852 | - | - |
| Aug-07 2025 | $0.00682852 | $0.00682852 | $0.00682852 | $0.00682852 | - | - |
| Aug-06 2025 | $0.00682852 | $0.00682795 | $0.00682852 | $0.00682795 | $0 | - |