Рыночная кепка $4.52T
0.59%
Объем 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Gagarin (GGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00608328 | $0.00608328 | $0.00673723 | $0.00673723 | - | - |
| Oct-03 2025 | $0.00673723 | $0.00673723 | $0.00673791 | $0.00673753 | $0 | - |
| Oct-02 2025 | $0.00673753 | $0.00673753 | $0.00674775 | $0.00673919 | - | - |
| Oct-01 2025 | $0.00673919 | $0.00672744 | $0.00673919 | $0.00672744 | $4 | - |
| Sep-30 2025 | $0.00672829 | $0.00672577 | $0.00672927 | $0.00672577 | - | - |
| Sep-29 2025 | $0.00672577 | $0.00672577 | $0.0067258 | $0.0067258 | - | - |
| Sep-28 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
| Sep-27 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
| Sep-26 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
| Sep-25 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
| Sep-24 2025 | $0.0067258 | $0.00671603 | $0.0067258 | $0.00671603 | - | - |
| Sep-23 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |
| Sep-22 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |
| Sep-21 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |
| Sep-20 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |