Рыночная кепка $3.32T
-2.11%
Объем 24h $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
3 минут тому назад
Gagarin (GGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00451213 | $0.00451213 | $0.0047309 | $0.0047309 | - | - |
| Nov-15 2025 | $0.0047309 | $0.0047309 | $0.0047309 | $0.0047309 | - | - |
| Nov-14 2025 | $0.0047309 | $0.0047309 | $0.0047309 | $0.0047309 | - | - |
| Nov-13 2025 | $0.0047309 | $0.0047309 | $0.00479955 | $0.00479955 | - | - |
| Nov-12 2025 | $0.00479955 | $0.00479955 | $0.00479955 | $0.00479955 | - | - |
| Nov-11 2025 | $0.00479955 | $0.00479955 | $0.00480017 | $0.00480017 | - | - |
| Nov-10 2025 | $0.00480017 | $0.00480017 | $0.00482714 | $0.00482714 | - | - |
| Nov-09 2025 | $0.00482714 | $0.00482303 | $0.00482714 | $0.00482303 | - | - |
| Nov-08 2025 | $0.00482303 | $0.00480699 | $0.00482303 | $0.00480699 | - | - |
| Nov-07 2025 | $0.00480699 | $0.00480699 | $0.00484177 | $0.00484177 | - | - |
| Nov-06 2025 | $0.00484177 | $0.00484177 | $0.00484177 | $0.00484177 | - | - |
| Nov-05 2025 | $0.00484177 | $0.00481634 | $0.00484177 | $0.00481634 | - | - |
| Nov-04 2025 | $0.00481634 | $0.00481634 | $0.00508332 | $0.00508332 | - | - |
| Nov-03 2025 | $0.00508332 | $0.00508332 | $0.005177 | $0.005177 | - | - |
| Nov-02 2025 | $0.005177 | $0.005177 | $0.00520217 | $0.00520217 | - | - |