Рыночная кепка $4.19T
-0.26%
Объем 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
1 минут тому назад
Gagarin (GGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00672669 | $0.00672669 | $0.00672669 | $0.00672669 | - | - |
| Sep-08 2025 | $0.00672669 | $0.00672502 | $0.00672669 | $0.00672502 | - | - |
| Sep-07 2025 | $0.00672502 | $0.00672502 | $0.00672502 | $0.00672502 | - | - |
| Sep-06 2025 | $0.00672502 | $0.00672502 | $0.00672867 | $0.00672867 | - | - |
| Sep-05 2025 | $0.00672867 | $0.00672867 | $0.00672867 | $0.00672867 | - | - |
| Sep-04 2025 | $0.00672867 | $0.00672828 | $0.00675702 | $0.00675702 | - | - |
| Sep-03 2025 | $0.00675702 | $0.00675572 | $0.00675702 | $0.00675572 | - | - |
| Sep-02 2025 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Sep-01 2025 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Aug-31 2025 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Aug-30 2025 | $0.00675572 | $0.00675541 | $0.00675996 | $0.00675996 | - | - |
| Aug-29 2025 | $0.00675996 | $0.00675391 | $0.00675996 | $0.00675391 | - | - |
| Aug-28 2025 | $0.00675391 | $0.00675381 | $0.00675425 | $0.00675381 | - | - |
| Aug-27 2025 | $0.00675381 | $0.0067507 | $0.00675381 | $0.0067507 | $1 | - |
| Aug-26 2025 | $0.0067507 | $0.00674762 | $0.00675099 | $0.00674762 | - | - |