Рыночная кепка $3.89T
-3.8%
Объем 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Монеты
32.424
+19
Биржи
885
Последнее обновление
22 секунд тому назад
Gagarin (GGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00604136 | $0.00604136 | $0.00607875 | $0.00607352 | - | - |
| Jul-13 2025 | $0.00607352 | $0.00607352 | $0.00607352 | $0.00607352 | - | - |
| Jul-12 2025 | $0.00607352 | $0.00607352 | $0.00607352 | $0.00607352 | - | - |
| Jul-11 2025 | $0.00607352 | $0.00607352 | $0.00607352 | $0.00607352 | - | - |
| Jul-10 2025 | $0.00607352 | $0.00607352 | $0.00607352 | $0.00607352 | - | - |
| Jul-09 2025 | $0.00607352 | $0.00607352 | $0.00607352 | $0.00607352 | - | - |
| Jul-08 2025 | $0.00607352 | $0.00607352 | $0.00607369 | $0.00607369 | - | - |
| Jul-07 2025 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jul-06 2025 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jul-05 2025 | $0.00607369 | $0.00607361 | $0.00607784 | $0.00607784 | - | - |
| Jul-04 2025 | $0.00607784 | $0.00607784 | $0.00607784 | $0.00607784 | - | - |
| Jul-03 2025 | $0.00607784 | $0.00607377 | $0.00607784 | $0.00607377 | - | - |
| Jul-02 2025 | $0.00607377 | $0.00607282 | $0.00607377 | $0.00607282 | - | - |
| Jul-01 2025 | $0.00607282 | $0.00607282 | $0.00607282 | $0.00607282 | - | - |
| Jun-30 2025 | $0.00607282 | $0.00607282 | $0.00607282 | $0.00607282 | - | - |