Рыночная кепка $2.50T
-1.68%
Объем 24h $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
Монеты
34.301
+4
Биржи
885
Последнее обновление
1 минут тому назад
Gagarin (GGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00407612 | $0.00407612 | $0.00407612 | $0.00407612 | - | - |
| Dec-11 2025 | $0.00407612 | $0.00407612 | $0.00407612 | $0.00407612 | - | - |
| Dec-10 2025 | $0.00407612 | $0.00407612 | $0.00407612 | $0.00407612 | - | - |
| Dec-09 2025 | $0.00407612 | $0.00407612 | $0.00407612 | $0.00407612 | - | - |
| Dec-08 2025 | $0.00407612 | $0.00407612 | $0.00407612 | $0.00407612 | - | - |
| Dec-07 2025 | $0.00407612 | $0.00407612 | $0.00407612 | $0.00407612 | - | - |
| Dec-06 2025 | $0.00407612 | $0.00406031 | $0.00407612 | $0.00406031 | - | - |
| Dec-05 2025 | $0.00406031 | $0.00406031 | $0.00406031 | $0.00406031 | - | - |
| Dec-04 2025 | $0.00406031 | $0.00406031 | $0.00406031 | $0.00406031 | - | - |
| Dec-03 2025 | $0.00406031 | $0.00406031 | $0.0041841 | $0.00416624 | - | - |
| Dec-02 2025 | $0.00416624 | $0.00416624 | $0.004193 | $0.004193 | - | - |
| Dec-01 2025 | $0.00417028 | $0.00417028 | $0.00419693 | $0.00419693 | - | - |
| Nov-30 2025 | $0.00419693 | $0.00419693 | $0.00419693 | $0.00419693 | - | - |
| Nov-29 2025 | $0.00419693 | $0.00419554 | $0.00419715 | $0.00419554 | - | - |
| Nov-28 2025 | $0.00419554 | $0.00419537 | $0.00419554 | $0.00419537 | - | - |