Рыночная кепка $3.24T
-4.79%
Объем 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Монеты
32.211
+2
Биржи
885
Последнее обновление
44 секунд тому назад
Gagarin (GGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00610205 | $0.00610205 | $0.00610205 | $0.00610205 | - | - |
| Jun-20 2025 | $0.00610205 | $0.00599469 | $0.00631429 | $0.00631429 | - | - |
| Jun-19 2025 | $0.00631429 | $0.00631429 | $0.00631429 | $0.00631429 | - | - |
| Jun-18 2025 | $0.00631429 | $0.00628329 | $0.00631429 | $0.00628329 | - | - |
| Jun-17 2025 | $0.00628329 | $0.00627315 | $0.00628329 | $0.00627315 | - | - |
| Jun-16 2025 | $0.00627315 | $0.00627315 | $0.0062912 | $0.0062912 | - | - |
| Jun-15 2025 | $0.0062912 | $0.0062912 | $0.0062912 | $0.0062912 | - | - |
| Jun-14 2025 | $0.0062912 | $0.0062912 | $0.0062912 | $0.0062912 | - | - |
| Jun-13 2025 | $0.0062912 | $0.0062912 | $0.00673083 | $0.00673083 | - | - |
| Jun-12 2025 | $0.00673083 | $0.00673083 | $0.00673083 | $0.00673083 | - | - |
| Jun-11 2025 | $0.00673083 | $0.00672743 | $0.00677956 | $0.00677956 | - | - |
| Jun-10 2025 | $0.00677956 | $0.00677956 | $0.00677956 | $0.00677956 | - | - |
| Jun-09 2025 | $0.00677956 | $0.00658227 | $0.00677956 | $0.00658227 | - | - |
| Jun-08 2025 | $0.00658227 | $0.00658227 | $0.00660307 | $0.00660307 | - | - |
| Jun-07 2025 | $0.00660307 | $0.00660307 | $0.00660307 | $0.00660307 | - | - |