Рыночная кепка $3.38T
-2.81%
Объем 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Монеты
34.062
+5
Биржи
885
Последнее обновление
2 минут тому назад
Gabx Finance (GABX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-28 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-27 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-26 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-25 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-24 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-23 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-22 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-21 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-20 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-19 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-18 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-17 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-16 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-15 2022 | $0.306649 | $0.300914 | $0.320371 | $0.308055 | - | - |