Рыночная кепка $3.29T
-0.68%
Объем 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Монеты
32.211
Биржи
885
Последнее обновление
56 секунд тому назад
FWOG (FWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $78,510,299,019,664 | $78,510,299,019,664 | $78,510,299,019,664 | $78,510,299,019,664 | - | - |
| Jun-20 2025 | $78,510,299,019,664 | $78,510,299,019,664 | $78,510,299,019,664 | $78,510,299,019,664 | - | - |
| Jun-19 2025 | $78,254,111,510,021 | $78,254,111,510,021 | $82,502,903,785,678 | $82,502,903,785,678 | - | - |
| Jun-18 2025 | $82,502,903,785,678 | $82,502,903,785,678 | $82,502,903,785,678 | $82,502,903,785,678 | - | - |
| Jun-17 2025 | $82,502,903,785,678 | $82,502,903,785,678 | $82,502,903,785,678 | $82,502,903,785,678 | - | - |
| Jun-16 2025 | $82,502,903,785,678 | $78,745,092,939,505 | $82,502,903,785,678 | $78,745,092,939,505 | - | - |
| Jun-15 2025 | $78,745,092,939,505 | $78,745,092,939,505 | $86,564,997,859,420 | $86,564,997,859,420 | - | - |
| Jun-14 2025 | $86,564,997,859,420 | $86,564,997,859,420 | $86,564,997,859,420 | $86,564,997,859,420 | - | - |
| Jun-13 2025 | $86,564,997,859,420 | $86,564,997,859,420 | $86,564,997,859,420 | $86,564,997,859,420 | - | - |
| Jun-12 2025 | $86,564,997,859,420 | $86,564,997,859,420 | $91,561,184,189,255 | $91,561,184,189,255 | - | - |
| Jun-11 2025 | $91,561,184,189,255 | $87,544,862,913,000 | $91,561,184,189,255 | $87,544,862,913,000 | - | - |
| Jun-10 2025 | $87,544,862,913,000 | $80,372,764,751,852 | $87,544,862,913,000 | $80,372,764,751,852 | - | - |
| Jun-09 2025 | $80,372,764,751,852 | $80,372,764,751,852 | $81,037,517,456,034 | $81,037,517,456,034 | - | - |
| Jun-08 2025 | $81,037,517,456,034 | $81,037,517,456,034 | $81,037,517,456,034 | $81,037,517,456,034 | - | - |
| Jun-07 2025 | $86,372,107,016,280 | $86,372,107,016,280 | $86,372,107,016,280 | $86,372,107,016,280 | - | - |