Рыночная кепка $3.20T
3.25%
Объем 24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
Монеты
33.691
+2
Биржи
885
Последнее обновление
1 минут тому назад
FWOG (FWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | - | - |
| Nov-06 2025 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | - | - |
| Nov-05 2025 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | - | - |
| Nov-04 2025 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | - | - |
| Nov-03 2025 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | - | - |
| Nov-02 2025 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | - | - |
| Nov-01 2025 | $96,730,806,202,405 | $96,730,806,202,405 | $96,892,165,032,473 | $96,892,165,032,473 | - | - |
| Oct-31 2025 | $96,892,165,032,473 | $93,546,352,197,559 | $96,892,165,032,473 | $93,546,352,197,559 | - | - |
| Oct-30 2025 | $93,546,352,197,559 | $93,546,352,197,559 | $100,552,203,872,510 | $100,552,203,872,510 | - | - |
| Oct-29 2025 | $100,552,203,872,510 | $100,552,203,872,510 | $104,273,911,032,980 | $104,273,911,032,980 | - | - |
| Oct-28 2025 | $104,273,911,032,980 | $104,273,911,032,980 | $104,273,911,032,980 | $104,273,911,032,980 | - | - |
| Oct-27 2025 | $104,273,911,032,980 | $99,107,967,542,433 | $104,273,911,032,980 | $99,107,967,542,433 | - | - |
| Oct-26 2025 | $99,107,967,542,433 | $99,107,967,542,433 | $99,107,967,542,433 | $99,107,967,542,433 | - | - |
| Oct-25 2025 | $99,107,967,542,433 | $99,075,616,648,450 | $99,291,271,450,576 | $99,075,616,648,450 | - | - |
| Oct-24 2025 | $99,075,616,648,450 | $99,075,616,648,450 | $99,075,616,648,450 | $99,075,616,648,450 | - | - |