Рыночная кепка $2.27T
-0.5%
Объем 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
Fuusion (FUU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Aug-31 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Aug-30 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Aug-29 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Aug-28 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Aug-27 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Aug-26 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Aug-25 2022 | $0.00005128 | $0.00005045 | $0.00005195 | $0.00005046 | - | - |
| Aug-24 2022 | $0.00005046 | $0.00005045 | $0.00005198 | $0.00005198 | $84 | - |
| Aug-23 2022 | $0.00005198 | $0.00005198 | $0.00005198 | $0.00005198 | - | - |
| Aug-22 2022 | $0.00005198 | $0.00005198 | $0.00005198 | $0.00005198 | - | - |
| Aug-21 2022 | $0.00005198 | $0.00004873 | $0.00005218 | $0.00004873 | - | - |
| Aug-20 2022 | $0.00004873 | $0.0000479 | $0.00005021 | $0.00004857 | $202 | - |
| Aug-19 2022 | $0.00004857 | $0.00004823 | $0.00005161 | $0.00005161 | $78 | - |
| Aug-18 2022 | $0.00005162 | $0.00005132 | $0.00005474 | $0.00005474 | $11 | - |