Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Futureswap (FST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00223933 | $0.002 | $0.00234311 | $0.00234311 | $19,011 | - |
| Aug-19 2025 | $0.00253862 | $0.00213967 | $0.00347112 | $0.00228314 | $28,654 | - |
| Aug-18 2025 | $0.00228379 | $0.00228283 | $0.00229663 | $0.00229614 | $20,890 | - |
| Aug-17 2025 | $0.00229672 | $0.00229563 | $0.00233266 | $0.00233176 | $20,848 | - |
| Aug-16 2025 | $0.00233091 | $0.00233076 | $0.00233282 | $0.00233209 | $10,697 | - |
| Aug-15 2025 | $0.00233131 | $0.00233063 | $0.00238166 | $0.00238109 | $7,325 | - |
| Aug-14 2025 | $0.0023802 | $0.00237836 | $0.00238084 | $0.00237961 | $8,567 | - |
| Aug-13 2025 | $0.00237906 | $0.00230888 | $0.00240037 | $0.00232825 | $7,777 | - |
| Aug-12 2025 | $0.00221301 | $0.00221271 | $0.00222586 | $0.00222564 | $14,692 | - |
| Aug-11 2025 | $0.00222593 | $0.00216993 | $0.00222593 | $0.00217088 | $14,012 | - |
| Aug-10 2025 | $0.00217042 | $0.00216937 | $0.00217119 | $0.00217018 | $14,330 | - |
| Aug-09 2025 | $0.00217043 | $0.00206696 | $0.00217126 | $0.00206754 | $15,026 | - |
| Aug-08 2025 | $0.00206744 | $0.00201564 | $0.00206789 | $0.00204234 | $13,830 | - |
| Aug-07 2025 | $0.00204276 | $0.00202015 | $0.00204276 | $0.00202043 | $36,787 | - |
| Aug-06 2025 | $0.00202183 | $0.00202057 | $0.00202289 | $0.00202259 | $80,993 | - |