Рыночная кепка $2.43T
4.24%
Объем 24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
Монеты
28.572
+4
Биржи
885
Последнее обновление
3 минут тому назад
Futureswap (FST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.017302 | $0.017302 | $0.01753 | $0.017521 | $7 | - |
| Aug-22 2024 | $0.017522 | $0.016862 | $0.017523 | $0.017154 | $182 | - |
| Aug-21 2024 | $0.017146 | $0.017144 | $0.018123 | $0.018064 | $61 | - |
| Aug-20 2024 | $0.018063 | $0.016892 | $0.018579 | $0.018574 | $19 | - |
| Aug-19 2024 | $0.018566 | $0.018293 | $0.018566 | $0.018327 | $34 | - |
| Aug-18 2024 | $0.018339 | $0.016891 | $0.018563 | $0.017269 | $35 | - |
| Aug-17 2024 | $0.017264 | $0.017263 | $0.018564 | $0.017766 | $40 | - |
| Aug-16 2024 | $0.017764 | $0.017044 | $0.01781 | $0.017045 | $165 | - |
| Aug-15 2024 | $0.017049 | $0.01704 | $0.018573 | $0.017052 | $241 | - |
| Aug-14 2024 | $0.017448 | $0.016887 | $0.018763 | $0.016887 | $24 | - |
| Aug-13 2024 | $0.018545 | $0.016863 | $0.018545 | $0.018448 | $14 | - |
| Aug-12 2024 | $0.018581 | $0.017071 | $0.018581 | $0.017073 | - | - |
| Aug-11 2024 | $0.017074 | $0.017073 | $0.017686 | $0.017342 | $65 | - |
| Aug-10 2024 | $0.017336 | $0.016863 | $0.018789 | $0.018784 | $189 | - |
| Aug-09 2024 | $0.018669 | $0.018496 | $0.01942 | $0.019284 | - | - |