Рыночная кепка $3.31T
2.76%
Объем 24h $281.64B
-0.97%
BTC % 54.33%
0.47%
ETH % 11.02%
0.63%
Монеты
33.710
+2
Биржи
885
Последнее обновление
1 минут тому назад
Future-Cash Digital (FCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-12 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-11 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-10 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-09 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-08 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-07 2022 | $0.152999 | $0.152998 | $0.153018 | $0.153001 | - | - |
| Sep-06 2022 | $0.153007 | $0.152994 | $0.153014 | $0.153004 | - | - |
| Sep-05 2022 | $0.153005 | $0.152994 | $0.153014 | $0.153009 | - | - |
| Sep-04 2022 | $0.153009 | $0.152996 | $0.153015 | $0.153011 | - | - |
| Sep-03 2022 | $0.153011 | $0.153005 | $0.153018 | $0.153013 | - | - |
| Sep-02 2022 | $0.153013 | $0.152992 | $0.153018 | $0.152999 | - | - |
| Sep-01 2022 | $0.153001 | $0.152995 | $0.153017 | $0.153002 | - | - |
| Aug-31 2022 | $0.153002 | $0.152996 | $0.153024 | $0.153013 | - | - |
| Aug-30 2022 | $0.153012 | $0.152996 | $0.153035 | $0.153005 | - | - |