Рыночная кепка $3.19T
3.06%
Объем 24h $238.61B
3.33%
BTC % 54.79%
0.47%
ETH % 10.68%
-0.37%
Монеты
33.691
+2
Биржи
885
Последнее обновление
9 секунд тому назад
Furo (FURO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000004447 | $0.0000042891 | $0.000004447 | $0.0000042891 | - | - |
| Nov-21 2025 | $0.0000042891 | $0.0000042891 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-20 2025 | $0.0000048585 | $0.0000048585 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-19 2025 | $0.0000048585 | $0.0000048585 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-18 2025 | $0.0000048585 | $0.0000048585 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-17 2025 | $0.0000048585 | $0.0000048585 | $0.0000051729 | $0.0000051729 | - | - |
| Nov-16 2025 | $0.0000051729 | $0.0000051729 | $0.0000051729 | $0.0000051729 | - | - |
| Nov-15 2025 | $0.0000051729 | $0.0000051729 | $0.0000062012 | $0.0000062012 | $98 | - |
| Nov-14 2025 | $0.0000062012 | $0.0000062012 | $0.0000062012 | $0.0000062012 | - | - |
| Nov-13 2025 | $0.0000062012 | $0.0000062012 | $0.0000062012 | $0.0000062012 | - | - |
| Nov-12 2025 | $0.0000062012 | $0.0000062012 | $0.0000062012 | $0.0000062012 | - | - |
| Nov-11 2025 | $0.0000062012 | $0.000005968 | $0.0000062012 | $0.000005968 | - | - |
| Nov-10 2025 | $0.000005968 | $0.000005968 | $0.000005968 | $0.000005968 | - | - |
| Nov-09 2025 | $0.000005968 | $0.000005775 | $0.000005968 | $0.000005775 | - | - |
| Nov-08 2025 | $0.000005775 | $0.000005775 | $0.000005775 | $0.000005775 | - | - |