Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
58 секунд тому назад
Fur Simpson (FURSIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-19 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-18 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-17 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-16 2025 | $104,712,369,715 | $102,864,486,149 | $113,207,750,097 | $113,207,750,097 | - | - |
| Aug-15 2025 | $113,207,750,097 | $113,207,750,097 | $113,207,750,097 | $113,207,750,097 | - | - |
| Aug-14 2025 | $113,207,750,097 | $110,608,715,916 | $113,207,750,097 | $110,608,715,916 | - | - |
| Aug-13 2025 | $110,608,715,916 | $102,445,054,077 | $110,608,715,916 | $102,445,054,077 | - | - |
| Aug-12 2025 | $102,445,054,077 | $94,846,576,870 | $102,445,054,077 | $94,846,576,870 | - | - |
| Aug-11 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-10 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-09 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-08 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-07 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-06 2025 | $94,846,576,870 | $94,846,576,870 | $94,962,184,291 | $94,962,184,291 | - | - |