Рыночная кепка $3.20T
0.31%
Объем 24h $204.61B
-25.08%
BTC % 54.94%
0%
ETH % 11.07%
0.81%
Монеты
34.125
+8
Биржи
885
Последнее обновление
2 минут тому назад
Fur Simpson (FURSIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | - | - |
| Aug-27 2025 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | - | - |
| Aug-26 2025 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | - | - |
| Aug-25 2025 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | - | - |
| Aug-24 2025 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | - | - |
| Aug-23 2025 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | - | - |
| Aug-22 2025 | $107,722,407,317 | $98,941,543,253 | $107,722,407,317 | $98,941,543,253 | - | - |
| Aug-21 2025 | $98,941,543,253 | $98,941,543,253 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-20 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-19 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-18 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-17 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-16 2025 | $104,712,369,715 | $102,864,486,149 | $113,207,750,097 | $113,207,750,097 | - | - |
| Aug-15 2025 | $113,207,750,097 | $113,207,750,097 | $113,207,750,097 | $113,207,750,097 | - | - |
| Aug-14 2025 | $113,207,750,097 | $110,608,715,916 | $113,207,750,097 | $110,608,715,916 | - | - |