Рыночная кепка $2.62T
1.47%
Объем 24h $208.39B
5.16%
BTC % 54.58%
0.12%
ETH % 9.76%
1.23%
Монеты
34.336
+1
Биржи
885
Последнее обновление
2 минут тому назад
FundToken (FUNDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jul-05 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jul-04 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jul-03 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jul-02 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jul-01 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jun-30 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jun-29 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jun-28 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jun-27 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jun-26 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jun-25 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jun-24 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jun-23 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jun-22 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |