Рыночная кепка $4.10T
-2%
Объем 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Монеты
32.817
+10
Биржи
885
Последнее обновление
35 секунд тому назад
Functionland (FULA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00432577 | $0.00432577 | $0.00452108 | $0.00436196 | - | - |
| Aug-18 2025 | $0.00436196 | $0.00427905 | $0.00487192 | $0.00427905 | - | - |
| Aug-17 2025 | $0.00427905 | $0.00403787 | $0.00427905 | $0.00416123 | - | - |
| Aug-16 2025 | $0.00416123 | $0.00408516 | $0.00425101 | $0.00425101 | - | - |
| Aug-15 2025 | $0.00425101 | $0.00425101 | $0.00434435 | $0.00434435 | - | - |
| Aug-14 2025 | $0.00434435 | $0.00434435 | $0.00442618 | $0.0043772 | - | - |
| Aug-13 2025 | $0.0043772 | $0.00432574 | $0.00474586 | $0.00474586 | - | - |
| Aug-12 2025 | $0.00474586 | $0.00474586 | $0.00514374 | $0.0048791 | - | - |
| Aug-11 2025 | $0.0049391 | $0.0049391 | $0.00553392 | $0.00529786 | - | - |
| Aug-10 2025 | $0.00529786 | $0.00529786 | $0.00544176 | $0.0053626 | - | - |
| Aug-09 2025 | $0.0053626 | $0.00494856 | $0.0053626 | $0.00494856 | - | - |
| Aug-08 2025 | $0.00494856 | $0.00462628 | $0.00497025 | $0.00462628 | - | - |
| Aug-07 2025 | $0.00462628 | $0.00453094 | $0.00462628 | $0.0045841 | - | - |
| Aug-06 2025 | $0.0045841 | $0.00450147 | $0.0045841 | $0.00450147 | - | - |
| Aug-05 2025 | $0.00450147 | $0.00450147 | $0.00471202 | $0.00461258 | - | - |