Рыночная кепка $3.78T
-4.59%
Объем 24h $425.19B
53.5%
BTC % 56.28%
1.36%
ETH % 11.5%
-2.34%
Монеты
33.592
+7
Биржи
885
Последнее обновление
1 минут тому назад
Full Send (FULLSEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000004419837817109999 | $0.00000000441665259066 | $0.000000004422602454889999 | $0.000000004417262337349999 | - | - |
| Oct-10 2021 | $0.00000000441710735164 | $0.000000004415475174769999 | $0.00000000442213839818 | $0.000000004420753325589999 | - | - |
| Oct-09 2021 | $0.00000000442116914835 | $0.00000000441938053935 | $0.000000004424113351339999 | $0.00000000442012834892 | - | - |
| Oct-08 2021 | $0.000000004419846692309999 | $0.00000000441929111873 | $0.00000000443121283349 | $0.00000000443034287985 | - | - |
| Oct-07 2021 | $0.000000004430227717959999 | $0.00000000442355668961 | $0.00000000443572569586 | $0.00000000442880484254 | - | - |
| Oct-06 2021 | $0.000000004429112092059999 | $0.00000000442166014308 | $0.00000000443298895487 | $0.00000000443281471017 | - | - |
| Oct-05 2021 | $0.00000000443298788552 | $0.00000000442081864859 | $0.00000000443357789456 | $0.0000000044221861081 | - | - |
| Oct-04 2021 | $0.000000004422289676909999 | $0.000000004417145383469999 | $0.00000000442596168665 | $0.00000000442572375401 | - | - |
| Oct-03 2021 | $0.00000000442599968315 | $0.00000000442184729537 | $0.00000000443014425573 | $0.00000000442512639404 | - | - |
| Oct-02 2021 | $0.00000000442563737116 | $0.0000000044172858363 | $0.000000004430279090309999 | $0.00000000442095029819 | - | - |
| Oct-01 2021 | $0.00000000442057306849 | $0.00000000440271797506 | $0.000000004422522278989999 | $0.000000004404819571079999 | - | - |
| Sep-30 2021 | $0.000000004404837858689999 | $0.0000000043949910366 | $0.00000000440501547096 | $0.000000004396632424679999 | - | - |
| Sep-29 2021 | $0.00000000439686874182 | $0.00000000438023562123 | $0.00000000440019910964 | $0.000000004380648216669999 | - | - |
| Sep-28 2021 | $0.00000000438114357245 | $0.00000000437906427747 | $0.0000000043872955419 | $0.00000000438356 | - | - |
| Sep-27 2021 | $0.000000004383529999999999 | $0.000000004383119999999999 | $0.00000000439448 | $0.00000000438759 | - | - |