Рыночная кепка $3.94T
-0.33%
Объем 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Монеты
33.573
+7
Биржи
885
Последнее обновление
4 секунд тому назад
Fudge ($FUDGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
| Oct-11 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
| Oct-10 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
| Oct-09 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
| Oct-08 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
| Oct-07 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
| Oct-06 2022 | $0.00992034 | $0.00991984 | $0.00992034 | $0.00991984 | - | - |
| Oct-05 2022 | $0.00991889 | $0.00991178 | $0.00992844 | $0.00992033 | - | - |
| Oct-04 2022 | $0.00992106 | $0.00991393 | $0.011549 | $0.00996011 | $34 | - |
| Oct-03 2022 | $0.00996011 | $0.00995909 | $0.00996011 | $0.00995909 | - | - |
| Oct-02 2022 | $0.0099577 | $0.00994747 | $0.00996467 | $0.00995597 | - | - |
| Oct-01 2022 | $0.0099559 | $0.0090312 | $0.00996221 | $0.0090312 | $34 | - |
| Sep-30 2022 | $0.00903062 | $0.00901796 | $0.00903933 | $0.00903126 | - | - |
| Sep-29 2022 | $0.00903303 | $0.00902385 | $0.010744 | $0.010726 | $12 | - |
| Sep-28 2022 | $0.010725 | $0.01072 | $0.012544 | $0.012532 | $56 | - |