Рыночная кепка $2.51T
-0.92%
Объем 24h $169.75B
0.92%
BTC % 53.82%
-0.46%
ETH % 9.59%
1.35%
Монеты
34.237
+1
Биржи
885
Последнее обновление
28 секунд тому назад
FTX AI Agent (FTXAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | - | - |
| Jun-06 2025 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | - | - |
| Jun-05 2025 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | - | - |
| Jun-04 2025 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | - | - |
| Jun-03 2025 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | - | - |
| Jun-02 2025 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | - | - |
| Jun-01 2025 | $80,028,978,316 | $76,100,211,569 | $80,028,978,316 | $76,100,211,569 | - | - |
| May-31 2025 | $76,100,211,569 | $76,100,211,569 | $95,517,308,501 | $95,517,308,501 | - | - |
| May-30 2025 | $95,517,308,501 | $95,517,308,501 | $95,517,308,501 | $95,517,308,501 | - | - |
| May-29 2025 | $95,517,308,501 | $95,517,308,501 | $99,274,042,679 | $99,274,042,679 | - | - |
| May-28 2025 | $99,274,042,679 | $99,274,042,679 | $116,633,105,043 | $116,633,105,043 | - | - |
| May-27 2025 | $116,633,105,043 | $115,009,171,270 | $116,633,105,043 | $116,615,548,793 | - | - |
| May-26 2025 | $116,615,548,793 | $92,699,222,582 | $116,615,548,793 | $92,699,222,582 | - | - |
| May-25 2025 | $92,699,222,582 | $89,334,389,573 | $100,307,812,815 | $100,307,812,815 | - | - |
| May-24 2025 | $100,307,812,815 | $95,329,689,154 | $100,307,812,815 | $98,779,069,440 | - | - |