Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
48 секунд тому назад
Ftribe Fighters (F2 NFT) (F2C) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00028338 | $0.00028334 | $0.00031089 | $0.00031085 | $10 | - |
| Aug-30 2024 | $0.00031087 | $0.00031085 | $0.00031101 | $0.000311 | $5 | - |
| Aug-29 2024 | $0.00031091 | $0.00025566 | $0.00031121 | $0.00027658 | $215 | - |
| Aug-28 2024 | $0.0002766 | $0.00027645 | $0.00027663 | $0.00027653 | - | - |
| Aug-27 2024 | $0.00027668 | $0.00027644 | $0.00027668 | $0.00027653 | - | - |
| Aug-26 2024 | $0.00027658 | $0.00027655 | $0.00027674 | $0.00027661 | $40 | - |
| Aug-25 2024 | $0.00027668 | $0.00026959 | $0.00027668 | $0.00026961 | $2 | - |
| Aug-24 2024 | $0.00026963 | $0.00026958 | $0.00026987 | $0.00026987 | - | - |
| Aug-23 2024 | $0.0002697 | $0.00026949 | $0.00026973 | $0.00026953 | - | - |
| Aug-22 2024 | $0.00026953 | $0.00026953 | $0.00026965 | $0.00026964 | - | - |
| Aug-21 2024 | $0.00026957 | $0.00026431 | $0.00028679 | $0.00028672 | $46 | - |
| Aug-20 2024 | $0.00028672 | $0.00028475 | $0.00031032 | $0.00031024 | $1,434 | - |
| Aug-19 2024 | $0.0003101 | $0.00031002 | $0.00031023 | $0.00031023 | $2 | - |
| Aug-18 2024 | $0.00031007 | $0.00029681 | $0.0003101 | $0.00029687 | $71 | - |
| Aug-17 2024 | $0.00029683 | $0.00029683 | $0.00030691 | $0.00030681 | $18 | - |