Рыночная кепка $2.44T
-2.3%
Объем 24h $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
Монеты
29.381
+2
Биржи
885
Последнее обновление
2 минут тому назад
Frytoken (FRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-05 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-04 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-03 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-02 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-01 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Aug-31 2023 | $67,633,614,892,777 | $67,058,857,719,554 | $67,652,306,899,777 | $67,123,596,017,740 | - | - |
| Aug-30 2023 | $67,256,181,046,220 | $65,378,040,704,809 | $67,256,181,046,220 | $65,378,040,704,809 | $0 | - |
| Aug-29 2023 | $65,378,040,704,809 | $65,378,040,704,809 | $65,378,040,704,809 | $65,378,040,704,809 | - | - |
| Aug-28 2023 | $65,378,040,704,809 | $65,378,040,704,809 | $65,378,040,704,809 | $65,378,040,704,809 | - | - |
| Aug-27 2023 | $65,378,040,704,809 | $65,141,037,064,108 | $65,423,272,251,345 | $65,255,566,133,866 | - | - |
| Aug-26 2023 | $65,219,012,799,882 | $65,219,012,799,882 | $65,887,591,625,332 | $65,887,591,625,332 | $110 | - |
| Aug-25 2023 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | - | - |
| Aug-24 2023 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | - | - |
| Aug-23 2023 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | - | - |