Рыночная кепка $3.30T
-0.85%
Объем 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Монеты
32.212
+1
Биржи
885
Последнее обновление
5 секунд тому назад
Frosted Cake (FROSTEDCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Mar-14 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Mar-13 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Mar-12 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Mar-11 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Mar-10 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Mar-09 2022 | $0.0000004423 | $0.0000004233 | $0.0000004459 | $0.0000004243 | - | - |
| Mar-08 2022 | $0.0000004243 | $0.0000004205 | $0.0000004334 | $0.0000004264 | $214 | - |
| Mar-07 2022 | $0.0000004264 | $0.0000004075 | $0.0000004434 | $0.0000004434 | $187 | - |
| Mar-06 2022 | $0.0000004434 | $0.0000004434 | $0.0000004434 | $0.0000004434 | - | - |
| Mar-05 2022 | $0.0000004434 | $0.0000004434 | $0.0000004434 | $0.0000004434 | - | - |
| Mar-04 2022 | $0.0000004434 | $0.0000004401 | $0.0000004562 | $0.0000004551 | - | - |
| Mar-03 2022 | $0.0000004551 | $0.0000004503 | $0.0000004709 | $0.000000463 | $167 | - |
| Mar-02 2022 | $0.000000463 | $0.000000454 | $0.0000004691 | $0.000000454 | $152 | - |
| Mar-01 2022 | $0.000000454 | $0.0000004331 | $0.0000004695 | $0.0000004331 | - | - |