Рыночная кепка $3.94T
-2.25%
Объем 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Монеты
33.571
+9
Биржи
885
Последнее обновление
1 минут тому назад
Frontrow (FRR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000008001 | $0.0000008 | $0.0000008005 | $0.0000008 | $2 | - |
| Oct-28 2025 | $0.0000008002 | $0.0000007998 | $0.0000008002 | $0.0000008001 | $2 | - |
| Oct-27 2025 | $0.0000007999 | $0.0000007998 | $0.0000012001 | $0.0000011998 | $33 | - |
| Oct-26 2025 | $0.0000011999 | $0.0000005999 | $0.0000012001 | $0.0000005999 | $47 | - |
| Oct-25 2025 | $0.0000006 | $0.0000006 | $0.0000009003 | $0.0000009001 | $26 | - |
| Oct-24 2025 | $0.0000009002 | $0.0000009001 | $0.0000013006 | $0.0000013006 | $7 | - |
| Oct-23 2025 | $0.0000013004 | $0.000001 | $0.0000022007 | $0.0000022003 | $25 | - |
| Oct-22 2025 | $0.0000022003 | $0.0000022002 | $0.0000022014 | $0.0000022012 | $1 | - |
| Oct-21 2025 | $0.000002201 | $0.0000022002 | $0.0000022018 | $0.0000022009 | $1 | - |
| Oct-20 2025 | $0.0000022007 | $0.0000018003 | $0.0000022007 | $0.0000018008 | $1 | - |
| Oct-19 2025 | $0.0000018012 | $0.0000018002 | $0.0000018013 | $0.0000018005 | $13 | - |
| Oct-18 2025 | $0.0000018006 | $0.0000013003 | $0.0000018016 | $0.0000013004 | $13 | - |
| Oct-17 2025 | $0.0000013005 | $0.0000012997 | $0.0000021003 | $0.0000020002 | $16 | - |
| Oct-16 2025 | $0.0000020008 | $0.0000020004 | $0.0000024016 | $0.0000020009 | $64 | - |
| Oct-15 2025 | $0.000002001 | $0.0000020006 | $0.0000037021 | $0.0000037013 | $142 | - |