Рыночная кепка $2.24T
-0.43%
Объем 24h $121.26B
30.29%
BTC % 52.23%
-0.3%
ETH % 14.09%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
Frontrow (FRR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00001593 | $0.00001524 | $0.00001627 | $0.00001524 | $149 | - |
| Aug-17 2024 | $0.00001524 | $0.00001524 | $0.000017 | $0.00001659 | $806 | - |
| Aug-16 2024 | $0.00001659 | $0.00001602 | $0.0000166 | $0.00001613 | $321 | - |
| Aug-15 2024 | $0.00001614 | $0.00001614 | $0.00001629 | $0.00001628 | $337 | - |
| Aug-14 2024 | $0.00001628 | $0.00001577 | $0.00001769 | $0.00001673 | $641 | - |
| Aug-13 2024 | $0.00001673 | $0.00001602 | $0.00001703 | $0.00001694 | $103 | - |
| Aug-12 2024 | $0.00001695 | $0.00001489 | $0.00001749 | $0.00001618 | $963 | - |
| Aug-11 2024 | $0.00001618 | $0.00001618 | $0.00001943 | $0.00001904 | $153 | - |
| Aug-10 2024 | $0.00001903 | $0.00001739 | $0.00001903 | $0.00001807 | $58 | - |
| Aug-09 2024 | $0.00001808 | $0.00001605 | $0.00001808 | $0.00001606 | $969 | - |
| Aug-08 2024 | $0.00001606 | $0.00001525 | $0.00002004 | $0.00001525 | $511 | - |
| Aug-07 2024 | $0.00001466 | $0.00001466 | $0.00001794 | $0.00001631 | $2,899 | - |
| Aug-06 2024 | $0.0000163 | $0.00001489 | $0.00001632 | $0.00001489 | $1,062 | - |
| Aug-05 2024 | $0.00001489 | $0.00001257 | $0.00001677 | $0.00001435 | $2,658 | - |
| Aug-04 2024 | $0.00001436 | $0.00001389 | $0.00001528 | $0.00001528 | $158 | - |