Рыночная кепка $2.35T
-4.47%
Объем 24h $199.17B
17.1%
BTC % 51.68%
0.13%
ETH % 15.24%
-1.37%
Монеты
28.363
+17
Биржи
885
Последнее обновление
23 секунд тому назад
FROG (FROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |
| Aug-01 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |
| Jul-31 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |
| Jul-30 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |
| Jul-29 2024 | $0.00018958 | $0.000185 | $0.00019347 | $0.000185 | $105 | - |
| Jul-28 2024 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | - | - |
| Jul-27 2024 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | - | - |
| Jul-26 2024 | $0.000185 | $0.0001836 | $0.000185 | $0.0001836 | $5 | - |
| Jul-25 2024 | $0.0001836 | $0.00017923 | $0.00018655 | $0.00018655 | $181 | - |
| Jul-24 2024 | $0.00018655 | $0.00018655 | $0.00020143 | $0.00020143 | $746 | - |
| Jul-23 2024 | $0.00020143 | $0.00020095 | $0.00022586 | $0.00022586 | $832 | - |
| Jul-22 2024 | $0.00022586 | $0.00022567 | $0.00027449 | $0.00027449 | $3,668 | - |
| Jul-21 2024 | $0.00032439 | $0.00032439 | $0.00054329 | $0.00054133 | $6,891 | - |
| Jul-20 2024 | $0.00054133 | $0.0005316 | $0.00054583 | $0.0005316 | $163 | - |
| Jul-19 2024 | $0.0005316 | $0.0005316 | $0.0005316 | $0.0005316 | - | - |