Рыночная кепка $2.16T
-3.77%
Объем 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Монеты
28.475
+10
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
Aug-13 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
Aug-12 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
Aug-11 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
Aug-10 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
Aug-09 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
Aug-08 2024 | $0.0001582 | $0.00015539 | $0.0001582 | $0.00015539 | $2 | - |
Aug-07 2024 | $0.00015539 | $0.00015539 | $0.00015612 | $0.00015612 | $12 | - |
Aug-06 2024 | $0.00015612 | $0.00014763 | $0.00015612 | $0.00014763 | $32 | - |
Aug-05 2024 | $0.00014763 | $0.0001385 | $0.00017247 | $0.00017247 | $36 | - |
Aug-04 2024 | $0.00017247 | $0.00017247 | $0.00017247 | $0.00017247 | - | - |
Aug-03 2024 | $0.00017247 | $0.00017099 | $0.00018958 | $0.00018958 | $211 | - |
Aug-02 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |
Aug-01 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |
Jul-31 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |