Рыночная кепка $3.32T
-2.64%
Объем 24h $225.88B
-20.38%
BTC % 54.31%
0.22%
ETH % 11.34%
-1.32%
Монеты
33.911
+7
Биржи
885
Последнее обновление
2 минут тому назад
FROGGER (FROGGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00002244 | $0.00002207 | $0.00002244 | $0.00002207 | - | - |
| Jan-06 2026 | $0.00002207 | $0.00002154 | $0.00002207 | $0.00002154 | - | - |
| Jan-05 2026 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |
| Jan-04 2026 | $0.00002154 | $0.00002154 | $0.00002203 | $0.00002203 | - | - |
| Jan-03 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Jan-02 2026 | $0.00002203 | $0.00002078 | $0.00002203 | $0.00002078 | - | - |
| Jan-01 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Dec-31 2025 | $0.00002078 | $0.00002078 | $0.00002097 | $0.00002097 | - | - |
| Dec-30 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Dec-29 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Dec-28 2025 | $0.000021 | $0.000021 | $0.00002156 | $0.00002156 | - | - |
| Dec-27 2025 | $0.00002156 | $0.00002078 | $0.00002352 | $0.00002164 | - | - |
| Dec-26 2025 | $0.00002164 | $0.00002164 | $0.00002283 | $0.00002283 | - | - |
| Dec-25 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Dec-24 2025 | $0.00002283 | $0.00002283 | $0.00002339 | $0.00002339 | - | - |