Рыночная кепка $3.14T
0.53%
Объем 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Монеты
33.840
+7
Биржи
885
Последнее обновление
1 минут тому назад
FROGGER (FROGGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Dec-03 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Dec-02 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Dec-01 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Nov-30 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Nov-29 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Nov-28 2025 | $0.00003453 | $0.00003281 | $0.00003453 | $0.00003281 | - | - |
| Nov-27 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Nov-26 2025 | $0.00003281 | $0.00003215 | $0.00003281 | $0.00003215 | - | - |
| Nov-25 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Nov-24 2025 | $0.00003215 | $0.00003175 | $0.00003215 | $0.00003175 | - | - |
| Nov-23 2025 | $0.00003175 | $0.00003175 | $0.00003175 | $0.00003175 | - | - |
| Nov-22 2025 | $0.00003133 | $0.00003133 | $0.00003161 | $0.00003161 | - | - |
| Nov-21 2025 | $0.00003161 | $0.00003161 | $0.00003543 | $0.00003543 | - | - |
| Nov-20 2025 | $0.00003543 | $0.00003543 | $0.00003706 | $0.00003706 | - | - |