Рыночная кепка $3.70T
-3.93%
Объем 24h $455.25B
37.53%
BTC % 56.06%
0.67%
ETH % 11.44%
-1.83%
Монеты
33.597
+8
Биржи
885
Последнее обновление
1 минут тому назад
FROGGER (FROGGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00004705 | $0.00004705 | $0.00004951 | $0.00004951 | - | - |
| Nov-02 2025 | $0.00004951 | $0.00004951 | $0.00005144 | $0.00005144 | - | - |
| Nov-01 2025 | $0.00005144 | $0.00004954 | $0.00005144 | $0.00004954 | - | - |
| Oct-31 2025 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Oct-30 2025 | $0.00004954 | $0.00004954 | $0.00005265 | $0.00005265 | $147 | - |
| Oct-29 2025 | $0.00005265 | $0.00005265 | $0.0000559 | $0.0000559 | - | - |
| Oct-28 2025 | $0.0000559 | $0.00005557 | $0.0000559 | $0.00005557 | - | - |
| Oct-27 2025 | $0.00005557 | $0.00005246 | $0.00005557 | $0.00005246 | - | - |
| Oct-26 2025 | $0.00005246 | $0.00005246 | $0.00005246 | $0.00005246 | - | - |
| Oct-25 2025 | $0.00005246 | $0.00005246 | $0.00005246 | $0.00005246 | - | - |
| Oct-24 2025 | $0.00005246 | $0.00005246 | $0.00005246 | $0.00005246 | - | - |
| Oct-23 2025 | $0.00005246 | $0.00005071 | $0.00005246 | $0.00005071 | - | - |
| Oct-22 2025 | $0.00005071 | $0.00005071 | $0.00005679 | $0.00005679 | - | - |
| Oct-21 2025 | $0.00005679 | $0.00005679 | $0.00006093 | $0.00006093 | - | - |
| Oct-20 2025 | $0.00006093 | $0.00006093 | $0.00006093 | $0.00006093 | - | - |