Рыночная кепка $4.13T
0.56%
Объем 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
2 минут тому назад
FROGGER (FROGGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010741 | $0.00010741 | $0.00011693 | $0.00011693 | - | - |
| Aug-18 2025 | $0.00011693 | $0.00011685 | $0.00012513 | $0.00012513 | - | - |
| Aug-17 2025 | $0.00012513 | $0.00012513 | $0.00012988 | $0.00012988 | - | - |
| Aug-16 2025 | $0.00012988 | $0.00012988 | $0.00013465 | $0.0001324 | - | - |
| Aug-15 2025 | $0.0001324 | $0.0001324 | $0.00014172 | $0.00013797 | - | - |
| Aug-14 2025 | $0.00013797 | $0.00013797 | $0.00014626 | $0.00014626 | - | - |
| Aug-13 2025 | $0.00014626 | $0.0001445 | $0.00017657 | $0.00017657 | - | - |
| Aug-12 2025 | $0.00016998 | $0.00016314 | $0.00016998 | $0.00016694 | - | - |
| Aug-11 2025 | $0.00016842 | $0.00016842 | $0.0002002 | $0.00019671 | $3,377 | - |
| Aug-10 2025 | $0.00019671 | $0.00012276 | $0.00023109 | $0.00012276 | - | - |
| Aug-09 2025 | $0.00012276 | $0.00010497 | $0.00012276 | $0.00010497 | - | - |
| Aug-08 2025 | $0.00010497 | $0.00010172 | $0.00010497 | $0.00010272 | - | - |
| Aug-07 2025 | $0.00010275 | $0.00009835 | $0.00010275 | $0.00009835 | - | - |
| Aug-06 2025 | $0.00010025 | $0.00009651 | $0.00010025 | $0.0000999 | - | - |
| Aug-05 2025 | $0.00009967 | $0.00009852 | $0.00010018 | $0.00009861 | - | - |