Рыночная кепка $3.19T
0.14%
Объем 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Монеты
33.886
+13
Биржи
885
Последнее обновление
19 секунд тому назад
FROGE (FROGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00382485 | $0.00379053 | $0.00397953 | $0.00392126 | $19,711 | - |
| Dec-28 2025 | $0.00380752 | $0.00379363 | $0.00391306 | $0.00383227 | $20,309 | - |
| Dec-27 2025 | $0.00389998 | $0.00376702 | $0.00389998 | $0.00376702 | $20,111 | - |
| Dec-26 2025 | $0.0037658 | $0.00359912 | $0.00387827 | $0.00359912 | $23,539 | - |
| Dec-25 2025 | $0.00364501 | $0.00360857 | $0.00375903 | $0.00361148 | $30,096 | - |
| Dec-24 2025 | $0.00363273 | $0.00357147 | $0.00370379 | $0.00362508 | $30,852 | - |
| Dec-23 2025 | $0.00355705 | $0.00354151 | $0.00363966 | $0.00356069 | $30,412 | - |
| Dec-22 2025 | $0.00362374 | $0.0034632 | $0.00362374 | $0.00354142 | $24,244 | - |
| Dec-21 2025 | $0.00345445 | $0.00336811 | $0.00353038 | $0.00338632 | $15,726 | - |
| Dec-20 2025 | $0.00339186 | $0.00338553 | $0.00347588 | $0.00340773 | $17,203 | - |
| Dec-19 2025 | $0.00342315 | $0.0030819 | $0.00350573 | $0.00318183 | $41,519 | - |
| Dec-18 2025 | $0.00317922 | $0.00309824 | $0.00340832 | $0.00327086 | $42,074 | - |
| Dec-17 2025 | $0.0033306 | $0.00318457 | $0.00343611 | $0.00332396 | $49,981 | - |
| Dec-16 2025 | $0.00336422 | $0.00321668 | $0.00344426 | $0.003372 | $50,918 | - |
| Dec-15 2025 | $0.00337476 | $0.00332538 | $0.00418348 | $0.00409281 | $52,786 | - |