Рыночная кепка $2.61T
0.82%
Объем 24h $99.17B
BTC % 53.98%
0.11%
ETH % 9.97%
0.7%
Монеты
34.360
+1
Биржи
885
Последнее обновление
1 минут тому назад
FROGE (FROGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00254799 | $0.00250983 | $0.00261534 | $0.00256081 | $52,455 | - |
| Mar-19 2026 | $0.00255461 | $0.00254503 | $0.00274584 | $0.00274584 | $53,254 | - |
| Mar-18 2026 | $0.00269471 | $0.00267828 | $0.00293518 | $0.00281513 | $56,947 | - |
| Mar-17 2026 | $0.00283693 | $0.00279852 | $0.00291728 | $0.00290301 | $63,198 | - |
| Mar-16 2026 | $0.00294028 | $0.00285457 | $0.00299442 | $0.00293679 | $73,498 | - |
| Mar-15 2026 | $0.00288412 | $0.00275527 | $0.00292809 | $0.00292809 | $104,029 | - |
| Mar-14 2026 | $0.00287545 | $0.00284173 | $0.00307576 | $0.00307576 | $149,055 | - |
| Mar-13 2026 | $0.00301608 | $0.00301608 | $0.00332263 | $0.00314263 | $194,463 | - |
| Mar-12 2026 | $0.00313728 | $0.00313058 | $0.00361684 | $0.00346061 | $141,548 | - |
| Mar-11 2026 | $0.00348197 | $0.00336416 | $0.0035222 | $0.00349088 | $94,682 | - |
| Mar-10 2026 | $0.00347736 | $0.00336004 | $0.00357118 | $0.00342138 | $93,422 | - |
| Mar-09 2026 | $0.00339272 | $0.00337905 | $0.00354846 | $0.00344645 | $71,111 | - |
| Mar-08 2026 | $0.00343709 | $0.00339137 | $0.00361067 | $0.00358201 | $64,592 | - |
| Mar-07 2026 | $0.00365253 | $0.00359068 | $0.00384976 | $0.00381688 | $74,368 | - |
| Mar-06 2026 | $0.00391243 | $0.00384057 | $0.00420556 | $0.0041254 | $110,603 | - |