Рыночная кепка $2.24T
-0.46%
Объем 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
Apr-23 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
Apr-22 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
Apr-21 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
Apr-20 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
Apr-19 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
Apr-18 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
Apr-17 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
Apr-16 2024 | $0.0000000020128491418814 | $0.0000000012838140844644 | $0.0000000020128491418814 | $0.0000000012838140844644 | $0 | - |
Apr-15 2024 | $0.0000000012838140844644 | $419,840,697,557,750 | $0.0000000607 | $0.0000000437 | $2 | - |
Apr-14 2024 | $0.0000000437 | $0.0000000393 | $0.0000000437 | $0.0000000393 | - | - |
Apr-13 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Apr-12 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Apr-11 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Apr-10 2024 | $0.0000000393 | $0.0000000393 | $0.0000000451 | $0.0000000451 | - | - |