Рыночная кепка $3.08T
-1.67%
Объем 24h $119.60B
-10.59%
BTC % 60%
0.05%
ETH % 6.93%
-1.29%
Монеты
31.698
Биржи
885
Последнее обновление
3 минут тому назад
Freysa (FAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.019147 | $0.018632 | $0.019278 | $0.018632 | $2,272,465 | $156,810,611 |
| Apr-25 2025 | $0.018712 | $0.01781 | $0.018712 | $0.018129 | $2,277,910 | $153,245,686 |
| Apr-24 2025 | $0.018047 | $0.017418 | $0.018089 | $0.017868 | $2,620,275 | $147,805,360 |
| Apr-23 2025 | $0.017911 | $0.017724 | $0.018795 | $0.018682 | $3,419,305 | $146,686,678 |
| Apr-22 2025 | $0.018528 | $0.017738 | $0.02068 | $0.018868 | $8,712,396 | $151,740,010 |
| Apr-21 2025 | $0.018159 | $0.014951 | $0.018593 | $0.014951 | $7,682,195 | $148,720,102 |
| Apr-20 2025 | $0.014803 | $0.014509 | $0.015011 | $0.014987 | $1,618,316 | $121,238,402 |
| Apr-19 2025 | $0.014991 | $0.014532 | $0.015003 | $0.014793 | $2,052,068 | $122,775,966 |
| Apr-18 2025 | $0.014594 | $0.014594 | $0.014976 | $0.014976 | $2,453,031 | $119,521,009 |
| Apr-17 2025 | $0.014865 | $0.014823 | $0.015175 | $0.015059 | $1,863,001 | $121,744,691 |
| Apr-16 2025 | $0.015221 | $0.015221 | $0.01659 | $0.016555 | $2,406,205 | $124,659,731 |
| Apr-15 2025 | $0.01654 | $0.01654 | $0.017096 | $0.017009 | $2,792,212 | $135,459,259 |
| Apr-14 2025 | $0.017108 | $0.016894 | $0.019085 | $0.016894 | $10,270,549 | $140,115,439 |
| Apr-13 2025 | $0.016346 | $0.015025 | $0.016346 | $0.015644 | $13,264,836 | $133,869,781 |
| Apr-12 2025 | $0.015766 | $0.014228 | $0.016291 | $0.01439 | $7,102,226 | $129,120,322 |