Рыночная кепка $4.11T
-0.96%
Объем 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Монеты
32.814
+9
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00086696 | $0.00086696 | $0.00086696 | $0.00086696 | - | - |
Aug-18 2025 | $0.00086696 | $0.00084708 | $0.00090593 | $0.00090593 | - | - |
Aug-17 2025 | $0.00090593 | $0.00088058 | $0.00090593 | $0.00088058 | - | - |
Aug-16 2025 | $0.00088058 | $0.00087963 | $0.00088322 | $0.00088322 | - | - |
Aug-15 2025 | $0.00088322 | $0.00088322 | $0.00091855 | $0.00089402 | - | - |
Aug-14 2025 | $0.00089402 | $0.00089402 | $0.00094373 | $0.00094373 | - | - |
Aug-13 2025 | $0.00094373 | $0.00086883 | $0.00094373 | $0.00086883 | - | - |
Aug-12 2025 | $0.00086883 | $0.00086883 | $0.00086883 | $0.00086883 | - | - |
Aug-11 2025 | $0.00086883 | $0.00085078 | $0.00086883 | $0.00085078 | - | - |
Aug-10 2025 | $0.00085078 | $0.00085078 | $0.00089534 | $0.00089534 | - | - |
Aug-09 2025 | $0.00089534 | $0.0008168 | $0.00089534 | $0.0008168 | - | - |
Aug-08 2025 | $0.0008168 | $0.00076312 | $0.0008168 | $0.00076312 | - | - |
Aug-07 2025 | $0.00076312 | $0.00076312 | $0.00076312 | $0.00076312 | - | - |
Aug-06 2025 | $0.00076312 | $0.0007495 | $0.00076312 | $0.0007495 | - | - |
Aug-05 2025 | $0.0007495 | $0.00071321 | $0.0007495 | $0.00071321 | - | - |