Рыночная кепка $2.51T
-1.1%
Объем 24h $139.98B
-5.47%
BTC % 50.49%
0.07%
ETH % 16.32%
-0.3%
Монеты
28.143
+24
Биржи
885
Последнее обновление
3 минут тому назад
FreeTrump (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00464169 | $0.00422713 | $0.00464169 | $0.00422713 | $8,581 | - |
| Jul-17 2024 | $0.00441508 | $0.00400123 | $0.00454702 | $0.00400907 | $14,833 | - |
| Jul-16 2024 | $0.00399283 | $0.00399283 | $0.00429458 | $0.00429458 | $2,902 | - |
| Jul-15 2024 | $0.00429458 | $0.00411306 | $0.00442477 | $0.00411306 | $10,745 | - |
| Jul-14 2024 | $0.00408408 | $0.0037772 | $0.00557224 | $0.00557224 | $38,061 | - |
| Jul-13 2024 | $0.00555495 | $0.00418389 | $0.00555495 | $0.00426962 | $15,791 | - |
| Jul-12 2024 | $0.00426962 | $0.00402544 | $0.00426962 | $0.00415956 | $3,617 | - |
| Jul-11 2024 | $0.00415956 | $0.00379412 | $0.00491621 | $0.00379412 | $15,063 | - |
| Jul-10 2024 | $0.00379412 | $0.00366342 | $0.00386297 | $0.00366342 | $9,919 | - |
| Jul-09 2024 | $0.00366342 | $0.00343588 | $0.00412474 | $0.00408917 | $12,711 | - |
| Jul-08 2024 | $0.00408917 | $0.00383365 | $0.00421986 | $0.00388151 | $18,162 | - |
| Jul-07 2024 | $0.00388151 | $0.00367051 | $0.00409126 | $0.00387992 | $14,555 | - |
| Jul-06 2024 | $0.00410592 | $0.00410592 | $0.00459592 | $0.00440082 | $12,008 | - |
| Jul-05 2024 | $0.00440082 | $0.00440046 | $0.00487611 | $0.00487611 | $3,938 | - |
| Jul-04 2024 | $0.00487611 | $0.00487611 | $0.00530359 | $0.0051 | $12,246 | - |