Рыночная кепка $3.19T
-0.9%
Объем 24h $251.05B
57.24%
BTC % 54.98%
0.01%
ETH % 10.98%
-0.18%
Монеты
34.116
+3
Биржи
885
Последнее обновление
1 минут тому назад
FreeTrump (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00043993 | $0.00043993 | $0.00046599 | $0.00046599 | - | - |
| Jan-24 2026 | $0.00046599 | $0.00046599 | $0.00046599 | $0.00046599 | - | - |
| Jan-23 2026 | $0.00046599 | $0.00046599 | $0.00049906 | $0.00049906 | - | - |
| Jan-22 2026 | $0.00049906 | $0.00049906 | $0.00049906 | $0.00049906 | - | - |
| Jan-21 2026 | $0.00049906 | $0.00049906 | $0.00049906 | $0.00049906 | - | - |
| Jan-20 2026 | $0.00049906 | $0.00049906 | $0.00050656 | $0.00050656 | - | - |
| Jan-19 2026 | $0.00050656 | $0.00050656 | $0.00052343 | $0.00052343 | - | - |
| Jan-18 2026 | $0.00052343 | $0.00052343 | $0.00052343 | $0.00052343 | - | - |
| Jan-17 2026 | $0.00052343 | $0.00052322 | $0.00052343 | $0.00052322 | - | - |
| Jan-16 2026 | $0.00052322 | $0.00048931 | $0.00052509 | $0.00048931 | - | - |
| Jan-15 2026 | $0.00048931 | $0.00048931 | $0.00048931 | $0.00048931 | - | - |
| Jan-14 2026 | $0.00048931 | $0.00048931 | $0.00048931 | $0.00048931 | - | - |
| Jan-13 2026 | $0.00048931 | $0.00048931 | $0.00048931 | $0.00048931 | - | - |
| Jan-12 2026 | $0.00048931 | $0.00048931 | $0.00048931 | $0.00048931 | - | - |
| Jan-11 2026 | $0.00048931 | $0.00048642 | $0.00048931 | $0.00048642 | - | - |