Рыночная кепка $2.55T
-0.87%
Объем 24h $199.55B
4.63%
BTC % 54.23%
0.07%
ETH % 9.53%
-2.09%
Монеты
34.231
Биржи
885
Последнее обновление
1 минут тому назад
FreeTrump (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00030202 | $0.00030202 | $0.00030202 | $0.00030202 | - | - |
| Feb-13 2026 | $0.00030202 | $0.00030202 | $0.00030202 | $0.00030202 | - | - |
| Feb-12 2026 | $0.00030202 | $0.00030202 | $0.00030202 | $0.00030202 | - | - |
| Feb-11 2026 | $0.00030792 | $0.00030792 | $0.00031731 | $0.00031731 | - | - |
| Feb-10 2026 | $0.00031731 | $0.00031731 | $0.00031731 | $0.00031731 | - | - |
| Feb-09 2026 | $0.00031731 | $0.00031731 | $0.00032368 | $0.0003174 | - | - |
| Feb-08 2026 | $0.0003174 | $0.0003174 | $0.0003174 | $0.0003174 | - | - |
| Feb-07 2026 | $0.0003174 | $0.0003174 | $0.0003174 | $0.0003174 | - | - |
| Feb-06 2026 | $0.0003174 | $0.0003174 | $0.00032307 | $0.00032307 | - | - |
| Feb-05 2026 | $0.00032307 | $0.00032307 | $0.00036954 | $0.00036954 | - | - |
| Feb-04 2026 | $0.00036954 | $0.00036954 | $0.00036954 | $0.00036954 | - | - |
| Feb-03 2026 | $0.00036954 | $0.00036954 | $0.00036954 | $0.00036954 | - | - |
| Feb-02 2026 | $0.00036954 | $0.00036954 | $0.00036954 | $0.00036954 | - | - |
| Feb-01 2026 | $0.00036954 | $0.00036954 | $0.00038221 | $0.00038221 | - | - |
| Jan-31 2026 | $0.00038221 | $0.00037954 | $0.00042901 | $0.00042901 | $365 | - |