Рыночная кепка $2.23T
-1.12%
Объем 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Монеты
28.508
+15
Биржи
885
Последнее обновление
6 секунд тому назад
FreeTrump (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00453713 | $0.00415003 | $0.00457366 | $0.00424119 | $3,911 | - |
| Aug-17 2024 | $0.004242 | $0.004242 | $0.00440791 | $0.00440791 | $2,873 | - |
| Aug-16 2024 | $0.00440791 | $0.00412814 | $0.00440791 | $0.00412814 | $2,982 | - |
| Aug-15 2024 | $0.00412814 | $0.00360349 | $0.00424486 | $0.00360349 | $7,256 | - |
| Aug-14 2024 | $0.00360349 | $0.00360349 | $0.00405236 | $0.00405236 | $7,931 | - |
| Aug-13 2024 | $0.00405236 | $0.00372318 | $0.00416865 | $0.00372318 | $7,315 | - |
| Aug-12 2024 | $0.00367062 | $0.00300421 | $0.00432116 | $0.00308972 | $23,761 | - |
| Aug-11 2024 | $0.00308972 | $0.0030556 | $0.00314985 | $0.0030556 | $234 | - |
| Aug-10 2024 | $0.0030556 | $0.00297392 | $0.00307908 | $0.00297392 | $2,104 | - |
| Aug-09 2024 | $0.00297392 | $0.00297392 | $0.00314663 | $0.00309578 | $1,304 | - |
| Aug-08 2024 | $0.00299119 | $0.00240321 | $0.00299119 | $0.00240321 | $4,153 | - |
| Aug-07 2024 | $0.0023964 | $0.00238984 | $0.00272884 | $0.00252232 | $7,439 | - |
| Aug-06 2024 | $0.00252232 | $0.00238453 | $0.0025227 | $0.00238453 | $3,658 | - |
| Aug-05 2024 | $0.00238453 | $0.00238453 | $0.00256468 | $0.00256468 | $1,055 | - |
| Aug-04 2024 | $0.00256468 | $0.00234312 | $0.00276406 | $0.00234459 | $8,694 | - |