Рыночная кепка $2.49T
2.19%
Объем 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Монеты
29.304
+18
Биржи
885
Последнее обновление
1 минут тому назад
FreeTrump (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00311615 | $0.00246297 | $0.00311615 | $0.00248034 | $6,266 | - |
| Oct-26 2024 | $0.00250097 | $0.00245411 | $0.00250097 | $0.00245411 | $1,272 | - |
| Oct-25 2024 | $0.00245411 | $0.00245411 | $0.00258249 | $0.00258249 | $63 | - |
| Oct-24 2024 | $0.00258249 | $0.00258249 | $0.00299673 | $0.00275281 | $6,309 | - |
| Oct-23 2024 | $0.00275281 | $0.00275281 | $0.00292311 | $0.00289264 | $1,064 | - |
| Oct-22 2024 | $0.00289047 | $0.0028778 | $0.00291132 | $0.00291132 | $68 | - |
| Oct-21 2024 | $0.00290365 | $0.00289807 | $0.00303284 | $0.0029727 | $467 | - |
| Oct-20 2024 | $0.0029727 | $0.00282696 | $0.00298155 | $0.00282696 | $2,021 | - |
| Oct-19 2024 | $0.00267418 | $0.00237675 | $0.00267418 | $0.00267351 | $7,296 | - |
| Oct-18 2024 | $0.00267351 | $0.00267351 | $0.0029961 | $0.0029961 | $4,047 | - |
| Oct-17 2024 | $0.00307994 | $0.00307994 | $0.00311666 | $0.00311666 | $1,675 | - |
| Oct-16 2024 | $0.00311666 | $0.00305145 | $0.00334879 | $0.00305145 | $4,277 | - |
| Oct-15 2024 | $0.00305145 | $0.00296049 | $0.003106 | $0.00305425 | $5,482 | - |
| Oct-14 2024 | $0.00302484 | $0.00290827 | $0.00302484 | $0.00296282 | $1,047 | - |
| Oct-13 2024 | $0.00296282 | $0.00295347 | $0.003018 | $0.003018 | $788 | - |