Рыночная кепка $4.46T
-0.25%
Объем 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Монеты
33.369
+14
Биржи
885
Последнее обновление
1 минут тому назад
Free Speech (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00017668 | $0.00017668 | $0.00017668 | $0.00017668 | - | - |
| Oct-07 2025 | $0.00016293 | $0.00016293 | $0.00041003 | $0.00041003 | - | - |
| Oct-06 2025 | $0.00041003 | $0.00025683 | $0.00041016 | $0.00041011 | - | - |
| Oct-05 2025 | $0.00041003 | $0.00027335 | $0.00060017 | $0.00027335 | - | - |
| Oct-04 2025 | $0.00027335 | $0.00022872 | $0.00027391 | $0.00023467 | - | - |
| Oct-03 2025 | $0.00023467 | $0.00023467 | $0.00024113 | $0.00024113 | $469 | - |
| Oct-02 2025 | $0.00024113 | $0.00022052 | $0.0002417 | $0.00022052 | - | - |
| Oct-01 2025 | $0.00022052 | $0.00021875 | $0.00023698 | $0.00023698 | - | - |
| Sep-30 2025 | $0.00023698 | $0.00023698 | $0.00025657 | $0.00025657 | - | - |
| Sep-29 2025 | $0.00025657 | $0.00025324 | $0.00025657 | $0.00025324 | - | - |
| Sep-28 2025 | $0.00024491 | $0.00024056 | $0.00024491 | $0.00024056 | - | - |
| Sep-27 2025 | $0.00024372 | $0.00024372 | $0.00028035 | $0.00024885 | - | - |
| Sep-26 2025 | $0.00024885 | $0.00024885 | $0.00028086 | $0.00028083 | - | - |
| Sep-25 2025 | $0.00028083 | $0.00026284 | $0.00028091 | $0.00026284 | - | - |
| Sep-24 2025 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |