Рыночная кепка $3.50T
0.92%
Объем 24h $219.59B
-32.93%
BTC % 61.19%
0.83%
ETH % 8.39%
-1.54%
Монеты
32.237
+7
Биржи
885
Последнее обновление
10 секунд тому назад
Free Speech (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0001871 | $0.00017888 | $0.0001871 | $0.00017888 | - | - |
| Jun-23 2025 | $0.00017888 | $0.00017136 | $0.00017888 | $0.00017136 | - | - |
| Jun-22 2025 | $0.00016562 | $0.00016562 | $0.00017526 | $0.00017393 | - | - |
| Jun-21 2025 | $0.00017393 | $0.00017393 | $0.00018368 | $0.00017854 | $461 | - |
| Jun-20 2025 | $0.0001794 | $0.00017778 | $0.00019106 | $0.00018967 | - | - |
| Jun-19 2025 | $0.00019018 | $0.00018557 | $0.00019157 | $0.00018557 | $574 | - |
| Jun-18 2025 | $0.00018557 | $0.00017323 | $0.00018629 | $0.00018274 | $1,969 | - |
| Jun-17 2025 | $0.00018274 | $0.00017991 | $0.00020661 | $0.00020415 | - | - |
| Jun-16 2025 | $0.00021443 | $0.00018824 | $0.00023226 | $0.00021404 | - | - |
| Jun-15 2025 | $0.00021404 | $0.00018981 | $0.00022338 | $0.00019089 | - | - |
| Jun-14 2025 | $0.00019048 | $0.00018294 | $0.00019463 | $0.0001867 | $2,784 | - |
| Jun-13 2025 | $0.0001867 | $0.00018181 | $0.00019478 | $0.00019478 | $1,102 | - |
| Jun-12 2025 | $0.00019478 | $0.00019478 | $0.00020549 | $0.00019974 | $6,084 | - |
| Jun-11 2025 | $0.0002265 | $0.0002265 | $0.00030106 | $0.00026375 | $6,123 | - |
| Jun-10 2025 | $0.00026 | $0.00026 | $0.00033108 | $0.00031538 | - | - |