Рыночная кепка $3.95T
1.34%
Объем 24h $343.72B
-16.21%
BTC % 55.44%
0.18%
ETH % 11.82%
0.84%
Монеты
33.579
+8
Биржи
885
Последнее обновление
1 минут тому назад
Free Speech (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00007709 | $0.00007709 | $0.00008409 | $0.00008409 | $840 | - |
| Oct-29 2025 | $0.00008409 | $0.00008409 | $0.0000937 | $0.00008938 | - | - |
| Oct-28 2025 | $0.00008938 | $0.00008613 | $0.00010221 | $0.00010221 | $3,632 | - |
| Oct-27 2025 | $0.00009444 | $0.00009442 | $0.00009444 | $0.00009442 | - | - |
| Oct-26 2025 | $0.00009515 | $0.00008283 | $0.00009515 | $0.00008283 | - | - |
| Oct-25 2025 | $0.00008283 | $0.00008283 | $0.00010218 | $0.00009736 | - | - |
| Oct-24 2025 | $0.00010302 | $0.00010286 | $0.00010542 | $0.00010542 | $607 | - |
| Oct-23 2025 | $0.00010542 | $0.00009174 | $0.00010611 | $0.00010611 | - | - |
| Oct-22 2025 | $0.00010611 | $0.00010045 | $0.00010793 | $0.00010793 | $1,756 | - |
| Oct-21 2025 | $0.00010793 | $0.00008188 | $0.0001253 | $0.00011089 | - | - |
| Oct-20 2025 | $0.00013217 | $0.00013217 | $0.00018497 | $0.00017212 | $5,737 | - |
| Oct-19 2025 | $0.00017212 | $0.00017023 | $0.00028313 | $0.00028306 | - | - |
| Oct-18 2025 | $0.00028309 | $0.00016684 | $0.00028316 | $0.00016684 | - | - |
| Oct-17 2025 | $0.00016684 | $0.00016601 | $0.00016684 | $0.00016601 | - | - |
| Oct-16 2025 | $0.00017205 | $0.0001709 | $0.00017431 | $0.0001709 | - | - |