Рыночная кепка $2.49T
-0.38%
Объем 24h $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
Монеты
28.342
+21
Биржи
885
Последнее обновление
33 секунд тому назад
FREEMOON ETH (EFREEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | - | - |
| Aug-22 2022 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | - | - |
| Aug-21 2022 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | - | - |
| Aug-20 2022 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | - | - |
| Aug-19 2022 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | - | - |
| Aug-18 2022 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | - | - |
| Aug-17 2022 | $104,836,377,690,000 | $104,578,223,290,000 | $108,819,152,340,000 | $104,690,238,280,000 | - | - |
| Aug-16 2022 | $104,698,271,530,000 | $103,863,568,630,000 | $116,847,491,180,000 | $116,847,491,180,000 | $6,075 | - |
| Aug-15 2022 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | - | - |
| Aug-14 2022 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | - | - |
| Aug-13 2022 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | - | - |
| Aug-12 2022 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | - | - |
| Aug-11 2022 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | - | - |
| Aug-10 2022 | $116,847,491,180,000 | $116,152,201,930,000 | $118,740,787,759,999 | $118,732,639,989,999 | - | - |
| Aug-09 2022 | $118,734,076,980,000 | $116,942,338,650,000 | $124,471,515,109,999 | $123,682,944,330,000 | - | - |