Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
FreeBnk (FRBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.022907 | $0.022553 | $0.02419 | $0.022919 | $799,201 | - |
| Aug-30 2024 | $0.023038 | $0.022851 | $0.024957 | $0.024528 | $985,470 | - |
| Aug-29 2024 | $0.024611 | $0.024018 | $0.025695 | $0.024685 | $927,526 | - |
| Aug-28 2024 | $0.024248 | $0.024111 | $0.024971 | $0.024971 | $889,150 | - |
| Aug-27 2024 | $0.025002 | $0.02452 | $0.026535 | $0.024799 | $858,270 | - |
| Aug-26 2024 | $0.024667 | $0.02429 | $0.026728 | $0.024687 | $986,038 | - |
| Aug-25 2024 | $0.024923 | $0.024747 | $0.027956 | $0.027581 | $844,467 | - |
| Aug-24 2024 | $0.027572 | $0.02638 | $0.028327 | $0.027116 | $597,079 | - |
| Aug-23 2024 | $0.027197 | $0.027197 | $0.030221 | $0.027475 | $801,162 | - |
| Aug-22 2024 | $0.027515 | $0.027133 | $0.029168 | $0.028978 | $686,891 | - |
| Aug-21 2024 | $0.028994 | $0.027638 | $0.029174 | $0.028606 | $793,387 | - |
| Aug-20 2024 | $0.028547 | $0.027986 | $0.030222 | $0.029531 | $1,012,974 | - |
| Aug-19 2024 | $0.029525 | $0.028848 | $0.03124 | $0.031026 | $1,079,566 | - |
| Aug-18 2024 | $0.030779 | $0.029526 | $0.031322 | $0.030123 | $1,036,525 | - |
| Aug-17 2024 | $0.03037 | $0.029935 | $0.031668 | $0.030657 | $1,051,722 | - |