Рыночная кепка $3.87T
-2.39%
Объем 24h $256.78B
32.15%
BTC % 55.62%
0.5%
ETH % 11.68%
-0.94%
Монеты
33.585
+2
Биржи
885
Последнее обновление
20 секунд тому назад
FreeBnk (FRBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00038703 | $0.00038703 | $0.00038703 | $0.00038703 | - | - |
| Nov-01 2025 | $0.00038703 | $0.00038703 | $0.00038703 | $0.00038703 | - | - |
| Oct-31 2025 | $0.00038703 | $0.00038703 | $0.00038703 | $0.00038703 | - | - |
| Oct-30 2025 | $0.00038703 | $0.00038703 | $0.00042712 | $0.00042712 | - | - |
| Oct-29 2025 | $0.00042712 | $0.00035937 | $0.00042712 | $0.00035937 | - | - |
| Oct-28 2025 | $0.00035937 | $0.00035937 | $0.00035937 | $0.00035937 | - | - |
| Oct-27 2025 | $0.00035937 | $0.00035937 | $0.00040487 | $0.00040487 | - | - |
| Oct-26 2025 | $0.00040487 | $0.00040487 | $0.00042387 | $0.00042387 | - | - |
| Oct-25 2025 | $0.00042387 | $0.00038895 | $0.00042387 | $0.00038895 | $4 | - |
| Oct-24 2025 | $0.00038895 | $0.00038895 | $0.00038895 | $0.00038895 | - | - |
| Oct-23 2025 | $0.00038895 | $0.00038895 | $0.00038895 | $0.00038895 | - | - |
| Oct-22 2025 | $0.00038895 | $0.00038895 | $0.00038895 | $0.00038895 | - | - |
| Oct-21 2025 | $0.00038895 | $0.00037492 | $0.00038895 | $0.00037492 | - | - |
| Oct-20 2025 | $0.00037492 | $0.00037492 | $0.00037492 | $0.00037492 | - | - |
| Oct-19 2025 | $0.00037492 | $0.00037492 | $0.00037492 | $0.00037492 | - | - |