Рыночная кепка $2.55T
-0.87%
Объем 24h $199.55B
4.63%
BTC % 54.23%
0.07%
ETH % 9.53%
-2.09%
Монеты
34.231
Биржи
885
Последнее обновление
1 минут тому назад
FreeBnk (FRBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00008233 | $0.00008233 | $0.00008747 | $0.00008747 | - | - |
| Feb-13 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-12 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-11 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-10 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-09 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-08 2026 | $0.00008747 | $0.00008747 | $0.00008908 | $0.00008908 | - | - |
| Feb-07 2026 | $0.00008908 | $0.00008908 | $0.00009024 | $0.00009024 | - | - |
| Feb-06 2026 | $0.00009024 | $0.00009024 | $0.00009401 | $0.00009401 | - | - |
| Feb-05 2026 | $0.00009401 | $0.00009401 | $0.00009401 | $0.00009401 | - | - |
| Feb-04 2026 | $0.00009401 | $0.00009401 | $0.00009401 | $0.00009401 | - | - |
| Feb-03 2026 | $0.00009401 | $0.00009401 | $0.00009401 | $0.00009401 | - | - |
| Feb-02 2026 | $0.00009401 | $0.00009401 | $0.00010597 | $0.00010597 | - | - |
| Feb-01 2026 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |
| Jan-31 2026 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |