Рыночная кепка $3.29T
-0.02%
Объем 24h $203.84B
-41.92%
BTC % 54.66%
-0.18%
ETH % 11.4%
0.7%
Монеты
33.807
+1
Биржи
885
Последнее обновление
1 минут тому назад
FreeBnk (FRBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Dec-12 2025 | $0.00015027 | $0.00015027 | $0.00016851 | $0.00016851 | - | - |
| Dec-11 2025 | $0.00016851 | $0.00016851 | $0.00016851 | $0.00016851 | - | - |
| Dec-10 2025 | $0.00016851 | $0.00013521 | $0.00016953 | $0.00013521 | - | - |
| Dec-09 2025 | $0.00013521 | $0.00012618 | $0.00014191 | $0.00014191 | - | - |
| Dec-08 2025 | $0.00014438 | $0.00014391 | $0.00016485 | $0.00015681 | - | - |
| Dec-07 2025 | $0.00015681 | $0.00014593 | $0.00019983 | $0.00015349 | - | - |
| Dec-06 2025 | $0.00015349 | $0.00015349 | $0.00015349 | $0.00015349 | - | - |
| Dec-05 2025 | $0.00015349 | $0.00015349 | $0.00015349 | $0.00015349 | - | - |
| Dec-04 2025 | $0.00015349 | $0.00015279 | $0.00017371 | $0.00016503 | - | - |
| Dec-03 2025 | $0.00016503 | $0.00016503 | $0.00016503 | $0.00016503 | - | - |
| Dec-02 2025 | $0.00016503 | $0.00016503 | $0.00020446 | $0.00020446 | - | - |
| Dec-01 2025 | $0.00020446 | $0.00016545 | $0.00020446 | $0.00020096 | - | - |
| Nov-30 2025 | $0.00020096 | $0.00017406 | $0.00026845 | $0.00026845 | - | - |
| Nov-29 2025 | $0.00025249 | $0.00017679 | $0.00025249 | $0.00023536 | - | - |