Рыночная кепка $4.24T
1.53%
Объем 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Монеты
33.114
+14
Биржи
885
Последнее обновление
1 минут тому назад
FreeBnk (FRBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00053934 | $0.00049204 | $0.00072273 | $0.00072273 | - | - |
| Sep-09 2025 | $0.00072273 | $0.00044713 | $0.00074644 | $0.00044713 | - | - |
| Sep-08 2025 | $0.00044713 | $0.00037364 | $0.00058324 | $0.00046816 | $1,013 | - |
| Sep-07 2025 | $0.00046816 | $0.00040961 | $0.0008647 | $0.00054635 | - | - |
| Sep-06 2025 | $0.00054635 | $0.00050963 | $0.00054635 | $0.00054367 | - | - |
| Sep-05 2025 | $0.00054367 | $0.0003415 | $0.00057131 | $0.00035029 | $48 | - |
| Sep-04 2025 | $0.00035029 | $0.00033515 | $0.00035029 | $0.00033708 | - | - |
| Sep-03 2025 | $0.00032962 | $0.00012795 | $0.00032962 | $0.00012795 | $33 | - |
| Sep-02 2025 | $0.00011797 | $0.00011797 | $0.00042057 | $0.00032009 | - | - |
| Sep-01 2025 | $0.00032009 | $0.00031826 | $0.00098817 | $0.00045268 | - | - |
| Aug-31 2025 | $0.00045268 | $0.00045268 | $0.00045268 | $0.00045268 | - | - |
| Aug-30 2025 | $0.00045268 | $0.00042526 | $0.00045268 | $0.00042526 | - | - |
| Aug-29 2025 | $0.00042526 | $0.00036041 | $0.00060578 | $0.00036041 | - | - |
| Aug-28 2025 | $0.00044053 | $0.00037295 | $0.00050175 | $0.00037295 | $46 | - |
| Aug-27 2025 | $0.00032722 | $0.00032722 | $0.00065926 | $0.00049269 | - | - |