Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
3 минут тому назад
FreeBnk (FRBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00086509 | $0.00086467 | $0.00086985 | $0.00086869 | $41,395 | - |
| Jun-21 2025 | $0.00086866 | $0.00086866 | $0.00088311 | $0.0008825 | $73,998 | - |
| Jun-20 2025 | $0.0008825 | $0.00088177 | $0.00093863 | $0.00093179 | $98,203 | - |
| Jun-19 2025 | $0.00093206 | $0.00093182 | $0.00100518 | $0.00100518 | $60,907 | - |
| Jun-18 2025 | $0.00100524 | $0.00100445 | $0.00108467 | $0.00108012 | $91,876 | - |
| Jun-17 2025 | $0.00108098 | $0.00107233 | $0.00108098 | $0.0010792 | $106,702 | - |
| Jun-16 2025 | $0.00107882 | $0.0010782 | $0.00109333 | $0.00109297 | $79,277 | - |
| Jun-15 2025 | $0.00109297 | $0.00108309 | $0.00109518 | $0.00109518 | $80,358 | - |
| Jun-14 2025 | $0.00110283 | $0.00110265 | $0.00110345 | $0.00110307 | $106,882 | - |
| Jun-13 2025 | $0.00110323 | $0.00109571 | $0.00110327 | $0.00109571 | $108,579 | - |
| Jun-12 2025 | $0.00109645 | $0.00109592 | $0.00110442 | $0.00110415 | $106,210 | - |
| Jun-11 2025 | $0.00110397 | $0.00110368 | $0.00112263 | $0.00112212 | $58,822 | - |
| Jun-10 2025 | $0.00112241 | $0.00111472 | $0.00112365 | $0.00112091 | $103,175 | - |
| Jun-09 2025 | $0.00112118 | $0.00108836 | $0.00114249 | $0.0011052 | $103,993 | - |
| Jun-08 2025 | $0.00111675 | $0.00111675 | $0.00115745 | $0.0011573 | $77,253 | - |