Рыночная кепка $3.31T
-1.07%
Объем 24h $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
Монеты
33.733
+5
Биржи
885
Последнее обновление
5 секунд тому назад
FRED (FRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00022463 | $0.00022284 | $0.00023034 | $0.00022525 | $56 | - |
| Nov-27 2025 | $0.00022581 | $0.0002223 | $0.00022995 | $0.00022773 | $155 | - |
| Nov-26 2025 | $0.00022893 | $0.00021916 | $0.00023185 | $0.00022341 | $77 | - |
| Nov-25 2025 | $0.00022395 | $0.00021574 | $0.00022492 | $0.00022492 | $63 | - |
| Nov-24 2025 | $0.00022599 | $0.00021586 | $0.00022749 | $0.00021705 | $76 | - |
| Nov-23 2025 | $0.00021981 | $0.00021054 | $0.00022269 | $0.00021054 | $76 | - |
| Nov-22 2025 | $0.00021045 | $0.00020839 | $0.00021264 | $0.00021126 | $69 | - |
| Nov-21 2025 | $0.00020917 | $0.00019649 | $0.00021509 | $0.00020228 | $422 | - |
| Nov-20 2025 | $0.00020332 | $0.0002002 | $0.00021241 | $0.00020883 | $44 | - |
| Nov-19 2025 | $0.00020829 | $0.00020184 | $0.00021333 | $0.00021124 | $72 | - |
| Nov-18 2025 | $0.00021391 | $0.00020594 | $0.00021689 | $0.00020594 | $44 | - |
| Nov-17 2025 | $0.0002067 | $0.00020589 | $0.00021653 | $0.00020986 | $38 | - |
| Nov-16 2025 | $0.00021124 | $0.00020882 | $0.00021851 | $0.00021757 | $134 | - |
| Nov-15 2025 | $0.00021965 | $0.00021774 | $0.0002215 | $0.00021796 | $82 | - |
| Nov-14 2025 | $0.00021639 | $0.00021477 | $0.0002229 | $0.00022194 | $58 | - |