Рыночная кепка $3.16T
-1.29%
Объем 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
FRED (FRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00021155 | $0.00020916 | $0.00021903 | $0.00021439 | $44 | - |
| Dec-17 2025 | $0.00021307 | $0.00021307 | $0.00022551 | $0.00022152 | $38 | - |
| Dec-16 2025 | $0.00022107 | $0.00022 | $0.00022456 | $0.00022234 | $32 | - |
| Dec-15 2025 | $0.00022197 | $0.00021826 | $0.0002371 | $0.00023286 | $73 | - |
| Dec-14 2025 | $0.00023164 | $0.00023164 | $0.00023846 | $0.0002383 | $35 | - |
| Dec-13 2025 | $0.00023815 | $0.00023755 | $0.00023999 | $0.00023881 | $58 | - |
| Dec-12 2025 | $0.00023854 | $0.00022195 | $0.00023854 | $0.00022195 | $428 | - |
| Dec-11 2025 | $0.00022141 | $0.00021632 | $0.00022432 | $0.00022432 | $49 | - |
| Dec-10 2025 | $0.00022603 | $0.00022499 | $0.00023091 | $0.00023004 | $51 | - |
| Dec-09 2025 | $0.00023149 | $0.00021747 | $0.00023644 | $0.00021965 | $247 | - |
| Dec-08 2025 | $0.00021933 | $0.00021711 | $0.00022372 | $0.00021711 | $50 | - |
| Dec-07 2025 | $0.0002159 | $0.00020939 | $0.00022201 | $0.00021115 | $121 | - |
| Dec-06 2025 | $0.00021122 | $0.00021122 | $0.00021395 | $0.00021131 | $41 | - |
| Dec-05 2025 | $0.00021201 | $0.00021135 | $0.00022139 | $0.00022004 | $26 | - |
| Dec-04 2025 | $0.00022023 | $0.00021771 | $0.00022532 | $0.0002246 | $27 | - |