Рыночная кепка $2.63T
1.37%
Объем 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
2 минут тому назад
Frapped USDT (fUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-30 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-29 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-28 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-27 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-26 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-25 2022 | $1.0001 | $0 | $1.0001 | $1.0001 | - | - |
| Nov-24 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-23 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-22 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-21 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-20 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-19 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-18 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-17 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |