Рыночная кепка $3.29T
-0.02%
Объем 24h $203.84B
-41.92%
BTC % 54.66%
-0.18%
ETH % 11.4%
0.7%
Монеты
33.807
+1
Биржи
885
Последнее обновление
1 минут тому назад
Frapped USDT (fUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-30 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-29 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-28 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-27 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-26 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-25 2022 | $1.0001 | $0 | $1.0001 | $1.0001 | - | - |
| Nov-24 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-23 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-22 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-21 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-20 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-19 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-18 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-17 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |