Рыночная кепка $2.27T
-1.69%
Объем 24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Монеты
28.975
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-07 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-06 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-05 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-04 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-03 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-02 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-01 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Apr-30 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-29 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-28 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Apr-27 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Apr-26 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
Apr-25 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
Apr-24 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |