Рыночная кепка $2.62T
0.53%
Объем 24h $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
Монеты
34.479
+6
Биржи
885
Последнее обновление
31 секунд тому назад
Fractal Bitcoin (FB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.439352 | $0.434231 | $0.446037 | $0.438311 | $2,693,280 | $43,662,509 |
| Apr-08 2026 | $0.437251 | $0.419794 | $0.441111 | $0.419794 | $4,001,788 | $43,422,786 |
| Apr-07 2026 | $0.415335 | $0.410391 | $0.440038 | $0.414777 | $8,963,748 | $41,216,372 |
| Apr-06 2026 | $0.413538 | $0.412267 | $0.425979 | $0.425979 | $4,808,424 | $41,007,719 |
| Apr-05 2026 | $0.421371 | $0.416668 | $0.430385 | $0.427672 | $3,348,939 | $41,754,211 |
| Apr-04 2026 | $0.427631 | $0.408962 | $0.428208 | $0.409558 | $2,179,540 | $42,344,688 |
| Apr-03 2026 | $0.411731 | $0.411731 | $0.424185 | $0.423546 | $6,124,930 | $40,739,536 |
| Apr-02 2026 | $0.421882 | $0.421052 | $0.441335 | $0.435467 | $2,765,777 | $41,713,509 |
| Apr-01 2026 | $0.428023 | $0.42173 | $0.441606 | $0.423248 | $2,429,822 | $42,289,834 |
| Mar-31 2026 | $0.42251 | $0.418565 | $0.431405 | $0.422165 | $2,947,192 | $41,714,820 |
| Mar-30 2026 | $0.422817 | $0.422817 | $0.439927 | $0.439927 | $5,027,073 | $41,714,663 |
| Mar-29 2026 | $0.44017 | $0.43974 | $0.445234 | $0.444637 | $2,386,280 | $43,395,486 |
| Mar-28 2026 | $0.447833 | $0.440128 | $0.448666 | $0.442165 | $1,578,581 | $44,118,685 |
| Mar-27 2026 | $0.441905 | $0.437072 | $0.444668 | $0.442065 | $3,298,495 | $43,502,804 |
| Mar-26 2026 | $0.442092 | $0.441022 | $0.446818 | $0.441281 | $2,060,359 | $43,488,943 |