Рыночная кепка $4.16T
1.83%
Объем 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Монеты
32.823
+9
Биржи
885
Последнее обновление
1 минут тому назад
Fox (FOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000937 | $0.0000000937 | $0.0000000989 | $0.0000000989 | - | - |
| Aug-18 2025 | $0.0000000989 | $0.0000000989 | $0.0000001011 | $0.0000001011 | - | - |
| Aug-17 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Aug-16 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Aug-15 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Aug-14 2025 | $0.0000001011 | $0.0000001011 | $0.0000001024 | $0.0000001024 | - | - |
| Aug-13 2025 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
| Aug-12 2025 | $0.0000001024 | $0.000000095 | $0.0000001024 | $0.000000095 | $196 | - |
| Aug-11 2025 | $0.000000095 | $0.000000083 | $0.000000095 | $0.000000083 | - | - |
| Aug-10 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Aug-09 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Aug-08 2025 | $0.000000083 | $0.0000000819 | $0.000000083 | $0.0000000819 | - | - |
| Aug-07 2025 | $0.0000000819 | $0.0000000771 | $0.0000000819 | $0.0000000771 | - | - |
| Aug-06 2025 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
| Aug-05 2025 | $0.0000000771 | $0.0000000771 | $0.0000000799 | $0.0000000794 | - | - |