Рыночная кепка $2.83T
1.09%
Объем 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Монеты
34.183
+3
Биржи
885
Последнее обновление
37 секунд тому назад
Formula 1 (CHAMPAGNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00024282 | $0.00006849 | $0.00112549 | $0.00033701 | $169,487 | - |
| Jan-31 2026 | $0.00027098 | $0.00007298 | $0.00132556 | $0.00101629 | $225,364 | - |
| Jan-30 2026 | $0.00120197 | $0.00010149 | $0.00120197 | $0.0001631 | $189,488 | - |
| Jan-29 2026 | $0.00009538 | $0.00006508 | $0.00134674 | $0.00037944 | $189,271 | - |
| Jan-28 2026 | $0.00036226 | $0.00007595 | $0.00112081 | $0.00092233 | $222,673 | - |
| Jan-27 2026 | $0.00112779 | $0.00012311 | $0.00112779 | $0.00012311 | $170,140 | - |
| Jan-26 2026 | $0.00009459 | $0.00009459 | $0.00117366 | $0.00018703 | $195,500 | - |
| Jan-25 2026 | $0.00018023 | $0.00009983 | $0.00123652 | $0.00064534 | $233,825 | - |
| Jan-24 2026 | $0.00046779 | $0.00005527 | $0.00131223 | $0.00117551 | $222,915 | - |
| Jan-23 2026 | $0.00126477 | $0.00014608 | $0.00126477 | $0.00016592 | $153,259 | - |
| Jan-22 2026 | $0.0001643 | $0.00007125 | $0.00109049 | $0.00049366 | $183,806 | - |
| Jan-21 2026 | $0.00043868 | $0.00002927 | $0.00043868 | $0.00002927 | $208,465 | - |
| Jan-20 2026 | $0.00008128 | $0.00008128 | $0.00126963 | $0.00012396 | $215,383 | - |
| Jan-19 2026 | $0.00012669 | $0.00002476 | $0.00136823 | $0.00075692 | $232,648 | - |
| Jan-18 2026 | $0.00075692 | $0.0005878 | $0.00085019 | $0.00064249 | - | - |