Рыночная кепка $3.34T
0.43%
Объем 24h $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Монеты
34.008
+3
Биржи
885
Последнее обновление
2 минут тому назад
Formula 1 (CHAMPAGNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00026724 | $0.00011538 | $0.00033805 | $0.00011538 | $154,128 | - |
| Jan-09 2026 | $0.00007634 | $0.00003809 | $0.00008271 | $0.00004122 | $181,967 | - |
| Jan-08 2026 | $0.00002563 | $0.00002563 | $0.00139295 | $0.00051024 | $155,275 | - |
| Jan-07 2026 | $0.00067452 | $0.00013655 | $0.00067452 | $0.00014169 | $144,932 | - |
| Jan-06 2026 | $0.00016861 | $0.00004094 | $0.00018304 | $0.00004094 | $209,567 | - |
| Jan-05 2026 | $0.00004193 | $0.00002333 | $0.00133329 | $0.00057772 | $183,033 | - |
| Jan-04 2026 | $0.00062169 | $0.00015527 | $0.000625 | $0.00015527 | $146,115 | - |
| Jan-03 2026 | $0.00017009 | $0.00005254 | $0.00018381 | $0.00005254 | $186,184 | - |
| Jan-02 2026 | $0.00004091 | $0.00001571 | $0.0013075 | $0.00050347 | $162,026 | - |
| Jan-01 2026 | $0.00050347 | $0.00018051 | $0.00050347 | $0.00029349 | - | - |
| Dec-31 2025 | $0.00033737 | $0.00005398 | $0.00033737 | $0.00007251 | $212,888 | - |
| Dec-30 2025 | $0.00008154 | $0.00002463 | $0.00133187 | $0.00092581 | $192,299 | - |
| Dec-29 2025 | $0.00095161 | $0.00020196 | $0.00101593 | $0.00023231 | $148,667 | - |
| Dec-28 2025 | $0.00025028 | $0.00005751 | $0.00028287 | $0.00006132 | $176,358 | - |
| Dec-27 2025 | $0.00006201 | $0.0000148 | $0.00116449 | $0.00097348 | - | - |