Рыночная кепка $2.46T
-2.34%
Объем 24h $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
Монеты
34.253
+10
Биржи
885
Последнее обновление
3 минут тому назад
Formula 1 (CHAMPAGNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00049761 | $0.00040931 | $0.00089739 | $0.00066062 | $190,222 | - |
| Feb-21 2026 | $0.00078094 | $0.00037415 | $0.00103341 | $0.000911 | $192,491 | - |
| Feb-20 2026 | $0.00056917 | $0.00052732 | $0.00096753 | $0.00092571 | $164,282 | - |
| Feb-19 2026 | $0.00085095 | $0.0004088 | $0.000991 | $0.00055775 | $207,066 | - |
| Feb-18 2026 | $0.00071313 | $0.00040566 | $0.00101877 | $0.00092149 | $189,348 | - |
| Feb-17 2026 | $0.00071246 | $0.00029167 | $0.00102993 | $0.00100495 | $173,608 | - |
| Feb-16 2026 | $0.00084045 | $0.00041864 | $0.00093898 | $0.00058744 | $199,565 | - |
| Feb-15 2026 | $0.0004425 | $0.0004425 | $0.00097135 | $0.00095683 | $210,925 | - |
| Feb-14 2026 | $0.00085294 | $0.00037265 | $0.00102024 | $0.00054161 | $215,069 | - |
| Feb-13 2026 | $0.0003246 | $0.00031478 | $0.00102691 | $0.00070397 | $185,020 | - |
| Feb-12 2026 | $0.000923 | $0.00022855 | $0.000923 | $0.00081921 | $151,614 | - |
| Feb-11 2026 | $0.00089144 | $0.00021962 | $0.00089144 | $0.00087327 | $180,973 | - |
| Feb-10 2026 | $0.00087106 | $0.00019922 | $0.00098973 | $0.00071207 | $159,633 | - |
| Feb-09 2026 | $0.00075182 | $0.00023311 | $0.00084047 | $0.00026931 | $166,626 | - |
| Feb-08 2026 | $0.00024972 | $0.00014773 | $0.00095635 | $0.00052566 | $184,372 | - |