Рыночная кепка $4.58T
1.08%
Объем 24h $405.88B
19.92%
BTC % 54.15%
-0.62%
ETH % 12.4%
1.85%
Монеты
33.348
+15
Биржи
885
Последнее обновление
34 секунд тому назад
Forgotten Playland (FP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00028028 | $0.00026946 | $0.00028228 | $0.00026946 | $174,056 | - |
| Oct-05 2025 | $0.00026875 | $0.00026617 | $0.00027592 | $0.00026867 | $178,777 | - |
| Oct-04 2025 | $0.00026676 | $0.00026518 | $0.00027108 | $0.00027108 | $169,429 | - |
| Oct-03 2025 | $0.00027164 | $0.00026675 | $0.00027436 | $0.00027155 | $182,987 | - |
| Oct-02 2025 | $0.00027172 | $0.00026234 | $0.00027277 | $0.00026335 | $226,260 | - |
| Oct-01 2025 | $0.00025994 | $0.00024871 | $0.00026214 | $0.00024971 | $231,465 | - |
| Sep-30 2025 | $0.00025043 | $0.00024645 | $0.00025627 | $0.00025627 | $218,642 | - |
| Sep-29 2025 | $0.0002555 | $0.00024519 | $0.00025671 | $0.00025133 | $237,736 | - |
| Sep-28 2025 | $0.00024916 | $0.00024149 | $0.00024916 | $0.0002447 | $226,650 | - |
| Sep-27 2025 | $0.00024301 | $0.00024238 | $0.00024722 | $0.00024722 | $215,175 | - |
| Sep-26 2025 | $0.00024653 | $0.00023609 | $0.00024692 | $0.00024012 | $225,273 | - |
| Sep-25 2025 | $0.0002407 | $0.00023739 | $0.00025569 | $0.00025441 | $206,259 | - |
| Sep-24 2025 | $0.00025479 | $0.00025479 | $0.00025923 | $0.00025672 | $229,583 | - |
| Sep-23 2025 | $0.00025899 | $0.00025713 | $0.00026811 | $0.00026711 | $224,753 | - |
| Sep-22 2025 | $0.00026684 | $0.00026199 | $0.00028423 | $0.00028423 | $217,876 | - |