Рыночная кепка $2.44T
2.64%
Объем 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Монеты
29.125
+32
Биржи
885
Последнее обновление
1 минут тому назад
Forgotten Playland (FP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00488071 | $0.00436118 | $0.00488071 | $0.00439703 | $368,120 | - |
| Oct-13 2024 | $0.00442524 | $0.00334143 | $0.00497203 | $0.00349646 | $843,545 | - |
| Oct-12 2024 | $0.00348757 | $0.00311919 | $0.00349672 | $0.00313921 | $857,660 | - |
| Oct-11 2024 | $0.00314946 | $0.00304733 | $0.00317988 | $0.00305762 | $742,419 | - |
| Oct-10 2024 | $0.00304711 | $0.0029963 | $0.00309673 | $0.00304698 | $706,132 | - |
| Oct-09 2024 | $0.00303761 | $0.00301768 | $0.00314736 | $0.00312823 | $704,540 | - |
| Oct-08 2024 | $0.00311804 | $0.00308823 | $0.00322972 | $0.00320901 | $704,567 | - |
| Oct-07 2024 | $0.00320956 | $0.00320956 | $0.00331508 | $0.00321971 | $708,395 | - |
| Oct-06 2024 | $0.00319114 | $0.00315033 | $0.00356002 | $0.00352008 | $782,346 | - |
| Oct-05 2024 | $0.0035594 | $0.00348047 | $0.00360907 | $0.00350083 | $701,048 | - |
| Oct-04 2024 | $0.00353938 | $0.00342956 | $0.00355996 | $0.00342981 | $692,302 | - |
| Oct-03 2024 | $0.00342923 | $0.00340997 | $0.00362116 | $0.0035689 | $774,277 | - |
| Oct-02 2024 | $0.00355929 | $0.00350974 | $0.00372063 | $0.00365047 | $718,083 | - |
| Oct-01 2024 | $0.00366073 | $0.00365053 | $0.00381054 | $0.00366925 | $748,865 | - |
| Sep-30 2024 | $0.00370845 | $0.00366013 | $0.00381126 | $0.00380152 | $736,846 | - |