Рыночная кепка $2.64T
8.31%
Объем 24h $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
Монеты
29.413
+12
Биржи
885
Последнее обновление
1 минут тому назад
Forgotten Playland (FP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00372705 | $0.00363934 | $0.00382614 | $0.003687 | $380,974 | - |
| Nov-04 2024 | $0.00368265 | $0.00368265 | $0.00408467 | $0.00393573 | $395,838 | - |
| Nov-03 2024 | $0.00393992 | $0.00393992 | $0.00407061 | $0.00400494 | $399,612 | - |
| Nov-02 2024 | $0.00399431 | $0.00394064 | $0.00423048 | $0.00411044 | $375,059 | - |
| Nov-01 2024 | $0.00411277 | $0.00411277 | $0.00431174 | $0.00421307 | $392,292 | - |
| Oct-31 2024 | $0.00412566 | $0.00412566 | $0.00450255 | $0.00448665 | $382,112 | - |
| Oct-30 2024 | $0.00450061 | $0.00446391 | $0.00463996 | $0.00456811 | $405,641 | - |
| Oct-29 2024 | $0.00456476 | $0.00424269 | $0.00456476 | $0.00424269 | $392,672 | - |
| Oct-28 2024 | $0.0041762 | $0.00378347 | $0.0041762 | $0.00378942 | $412,901 | - |
| Oct-27 2024 | $0.0037838 | $0.00370577 | $0.00447845 | $0.00447845 | $429,198 | - |
| Oct-26 2024 | $0.0045235 | $0.00446057 | $0.00459074 | $0.00452638 | $417,157 | - |
| Oct-25 2024 | $0.00453095 | $0.00433188 | $0.00468127 | $0.00452653 | $397,176 | - |
| Oct-24 2024 | $0.00451992 | $0.0044645 | $0.00469984 | $0.00469984 | $375,881 | - |
| Oct-23 2024 | $0.0046676 | $0.00462498 | $0.00520712 | $0.00520712 | $396,731 | - |
| Oct-22 2024 | $0.00524338 | $0.00518873 | $0.0055526 | $0.0055526 | $345,830 | - |